Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к Medibloc

Обновлено: 29.03.2024 08:30:01Avalanche

=
Калькулятор AVAX - MED / Обратный расчет: курс Medibloc к Avalanche
5.32
10010

Графики

Динамика изменения курса avalanche относительно medibloc, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3057.99
    макс: 3133.32
    за сутки:
    3120.76  

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    29.03 08:303120.76-9.06
    29.03 08:203129.82+13.28
    29.03 08:103116.54-13.63
    29.03 08:033130.17-1.63
    29.03 08:003131.8+2.21
    29.03 07:503129.59+0.42
    29.03 07:403129.17-4.15
    29.03 07:303133.32+13.18
    29.03 07:203120.14-8.61
    29.03 07:103128.75+10.05
    29.03 07:003118.7+0.3
    29.03 06:503118.4+0.42
    29.03 06:403117.98-4.49
    29.03 06:303122.47-9.95
    29.03 06:203132.42+0.92
    29.03 06:103131.5+1.57
    29.03 06:033129.93+1.72
    29.03 06:003128.21+1.94
    29.03 05:503126.27+26.78
    29.03 05:403099.49+4.88
    29.03 05:303094.61+13.79
    29.03 05:203080.82-3.69
    29.03 05:103084.51+1.78
    29.03 05:003082.73-14.52
    29.03 04:503097.25+7.4
    29.03 04:403089.85-0.44
    29.03 04:303090.29-2.9
    29.03 04:203093.19+2.98
    29.03 04:103090.21+5.27
    29.03 04:033084.94+1.66
    29.03 04:003083.28+11.84
    29.03 03:503071.44-10.38
    29.03 03:403081.82-9.67
    29.03 03:303091.49+5.39
    29.03 03:203086.1+15.66
    29.03 03:103070.44+5.43
    29.03 03:003065.01-5.75
    29.03 02:503070.76-2.5
    29.03 02:403073.26-18.34
    29.03 02:303091.6+10.62
    29.03 02:203080.98+5
    29.03 02:103075.98-4.21
    29.03 02:033080.19-3.55
    29.03 02:003083.74+9.11
    29.03 01:503074.63+8.18
    29.03 01:403066.45-1.97
    29.03 01:303068.42-0.3
    29.03 01:203068.72+1.97
    29.03 01:103066.75-4.94
    29.03 01:003071.69-3.23
    29.03 00:503074.92-14.4
    29.03 00:403089.32+3.06
    29.03 00:303086.26-11.12
    29.03 00:203097.38-1.61
    29.03 00:103098.99+11.28
    29.03 00:033087.71-1.33
    29.03 00:003089.04-1.81
    28.03 23:503090.85-11.69
    28.03 23:403102.54+4.91
    28.03 23:303097.63+10.89
    28.03 23:203086.74-7.27
    28.03 23:103094.01-1.49
    28.03 23:003095.5-3.53
    28.03 22:503099.03+13.43
    28.03 22:403085.6+9
    28.03 22:303076.6-12.74
    28.03 22:203089.34-1.64
    28.03 22:103090.98+13.66
    28.03 22:033077.32+7.15
    28.03 22:003070.17-0.25
    28.03 21:503070.42-2.69
    28.03 21:403073.11-4.21
    28.03 21:303077.32-10.68
    28.03 21:203088+8.66
    28.03 21:103079.34-1.58
    28.03 21:003080.92+7.42
    28.03 20:503073.5-2.5
    28.03 20:403076+4.07
    28.03 20:303071.93+0.96
    28.03 20:203070.97+0.99
    28.03 20:103069.98-13.57
    28.03 20:033083.55+2.38
    28.03 20:003081.17+2
    28.03 19:503079.17-18.26
    28.03 19:403097.43+8.27
    28.03 19:303089.16+3.25
    28.03 19:203085.91-12.06
    28.03 19:103097.97+11.38
    28.03 19:003086.59-2.62
    28.03 18:503089.21+10.45
    28.03 18:403078.76-0.45
    28.03 18:303079.21-15.07
    28.03 18:203094.28+1.09
    28.03 18:103093.19-7.05
    28.03 18:033100.24+1.82
    28.03 18:003098.42+13.11
    28.03 17:503085.31-9.61
    28.03 17:403094.92+20.23
    28.03 17:303074.69+9.4
    28.03 17:203065.29-21.73
    28.03 17:103087.02+11.59
    28.03 17:003075.43+0.14
    28.03 16:503075.29-1.01
    28.03 16:403076.3+5.36
    28.03 16:303070.94+4.44
    28.03 16:203066.5+4.21
    28.03 16:103062.29-1.03
    28.03 16:033063.32+5.33
    28.03 16:003057.99-0.95
    28.03 15:503058.94-11.93
    28.03 15:403070.87-6.3
    28.03 15:303077.17+7.77
    28.03 15:203069.4-20.39
    28.03 15:103089.79+5.67
    28.03 15:003084.12+7.13
    28.03 14:503076.99-1.55
    28.03 14:403078.54-0.01
    28.03 14:303078.55-1.35
    28.03 14:203079.9+20.38
    28.03 14:103059.52-9.2
    28.03 14:033068.72-0.68
    28.03 14:003069.4+0.11
    28.03 13:503069.29-9.13
    28.03 13:403078.42+0.74
    28.03 13:303077.68-2.76
    28.03 13:203080.44+7.69
    28.03 13:103072.75-3.58
    28.03 13:003076.33-24.58
    28.03 12:503100.91+8.11
    28.03 12:403092.8-0.66
    28.03 12:303093.46+12.38
    28.03 12:203081.08-1.94
    28.03 12:103083.02+4.96
    28.03 12:033078.06-0.08
    28.03 12:003078.14+4.87
    28.03 11:503073.27-4.65
    28.03 11:403077.92-11.27
    28.03 11:303089.19-8.36
    28.03 11:203097.55-14.65
    28.03 11:103112.2+9.25
    28.03 11:003102.95-5.94
    28.03 10:503108.89+3.43
    28.03 10:403105.46-10.11
    28.03 10:303115.57+11.25
    28.03 10:203104.32+5.18
    28.03 10:103099.14-5.54
    28.03 10:033104.68+7.07
    28.03 10:003097.61-0.74
    28.03 09:503098.35+5.28
    28.03 09:403093.07-4.18
    28.03 09:303097.25+6.83
    28.03 09:203090.42+9.81
    28.03 09:103080.61-5.13
    28.03 09:003085.74
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2984.93
    макс: 3492.63
    за неделю:
      3120.76

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    29.03 08:303120.76+2.21
    29.03 07:503129.59+0.3
    29.03 06:503118.4+1.94
    29.03 05:503126.27-14.52
    29.03 04:503097.25+11.84
    29.03 03:503071.44-5.75
    29.03 02:503070.76+9.11
    29.03 01:503074.63-3.23
    29.03 00:503074.92-1.81
    28.03 23:503090.85-3.53
    28.03 22:503099.03-0.25
    28.03 21:503070.42+7.42
    28.03 20:503073.5+2
    28.03 19:503079.17-2.62
    28.03 18:503089.21+13.11
    28.03 17:503085.31+0.14
    28.03 16:503075.29-0.95
    28.03 15:503058.94+7.13
    28.03 14:503076.99+0.11
    28.03 13:503069.29-24.58
    28.03 12:503100.91+4.87
    28.03 11:503073.27-5.94
    28.03 10:503108.89-0.74
    28.03 09:503098.35+4.31
    28.03 08:503081.43-16.22
    28.03 07:503081.93+21.16
    28.03 06:503051.9+13.04
    28.03 05:503025.96-14.82
    28.03 04:503035.09+18.14
    28.03 03:503028.34-0.24
    28.03 02:503030.75+5.04
    28.03 01:503025.23+3.01
    28.03 00:503031.84+5.55
    27.03 23:503031.75+12.62
    27.03 22:503031.28-12.74
    27.03 21:503014.57-2.68
    27.03 20:503049.52+30.86
    27.03 19:503031.41-11.93
    27.03 18:503028.09-4.62
    27.03 17:503058.43-20.32
    27.03 16:503038.95-26.43
    27.03 15:503059.75-34.74
    27.03 14:503096+10.71
    27.03 13:503089.03-3.84
    27.03 12:503105.57-1.81
    27.03 11:503125.46+18.08
    27.03 10:503125.98+11.21
    27.03 09:503074.27+12.18
    27.03 08:503040.14+3.56
    27.03 07:503017.2+6.52
    27.03 06:503030.92+15.92
    27.03 05:503037.2-21.46
    27.03 04:503064.41+21.21
    27.03 03:502984.93-40.47
    27.03 02:503018.39+14.23
    27.03 01:503027.03-20.09
    27.03 00:503050.33-3.54
    26.03 23:503031.77+0.44
    26.03 22:503060.54+14.14
    26.03 21:503069.95+11.72
    26.03 20:503078.74+0.85
    26.03 19:503049.72+0.32
    26.03 18:503092.5+8.45
    26.03 17:503128.78-13.27
    26.03 16:503143.25-5.44
    26.03 15:503140.29-8.39
    26.03 14:503145.57+1.67
    26.03 13:503154.75-13.69
    26.03 12:503151.45-13.32
    26.03 11:503172.52-21.54
    26.03 10:503201.55+12.54
    26.03 09:503197.52-13.27
    26.03 08:503236.45+5.85
    26.03 07:503190.28-15.54
    26.03 06:503178.8+2.82
    26.03 05:503178.89+18.21
    26.03 04:503158.27+42.14
    26.03 03:503118.28+1.28
    26.03 02:503212.01-16.61
    26.03 01:503263.26-5.77
    26.03 00:503271.06+9.45
    25.03 23:503257.57-7.58
    25.03 22:503262.02+21.96
    25.03 21:503233.08-14.77
    25.03 20:503287.97-0.28
    25.03 19:503297.67-21.35
    25.03 18:503339.3-47.84
    25.03 17:503388.56+14.89
    25.03 16:503346.74+2.15
    25.03 15:503352.69+3.29
    25.03 14:503318.33+5.02
    25.03 13:503360.94+28.55
    25.03 12:503307.2+1.98
    25.03 11:503270.83-2.29
    25.03 10:503258.67-5.48
    25.03 09:503256.72-9.17
    25.03 08:503268.9+1.39
    25.03 07:503263.92+5.31
    25.03 06:503270.17+5.23
    25.03 05:503246-1.41
    25.03 04:503244.06-5.92
    25.03 03:503207.83-1.16
    25.03 02:503157.13+0.28
    25.03 01:503171.93-3.93
    25.03 00:503171.92+1.73
    24.03 23:503174.08+1.71
    24.03 22:503128.65-6.01
    24.03 21:503116.51-27.09
    24.03 20:503095.83-19.74
    24.03 19:503122.94+2.12
    24.03 18:503118.48+6.52
    24.03 17:503151.69-158.28
    24.03 16:503282.56+18.14
    24.03 15:503150.67+14.89
    24.03 14:503149.58+8.63
    24.03 13:503120.88+6.71
    24.03 12:503125.75-5.56
    24.03 11:503152.92-11.03
    24.03 10:503139.16+6.54
    24.03 09:503115.07-10.42
    24.03 08:503157.97+3.51
    24.03 07:503151.86+2.28
    24.03 06:503158.55-3.39
    24.03 05:503179.25+180.63
    24.03 04:503148.93+182.45
    24.03 03:503173.99-13.78
    24.03 02:503093.57-20.8
    24.03 01:503115.58+3.92
    24.03 00:503110.74-14.58
    23.03 23:503160.6+4.73
    23.03 22:503184.31-3.85
    23.03 21:503196.56+2.14
    23.03 20:503198.76+9.08
    23.03 19:503198.29+3.35
    23.03 18:503163.6+13.61
    23.03 17:503175.32+15.03
    23.03 16:503222.05+9.07
    23.03 15:503189.64+16.3
    23.03 14:503152.46-20.33
    23.03 13:503181.3+1.27
    23.03 12:503161.72-11.66
    23.03 11:503169.97-1.22
    23.03 10:503143.64+10.21
    23.03 09:503081.22-15.11
    23.03 08:503046.27-8.28
    23.03 07:503066.26+30.05
    23.03 06:503071.4+17.54
    23.03 05:503123.68+10.42
    23.03 04:503149.75+12.97
    23.03 03:503034.49+12.32
    23.03 02:503220.26+3.71
    23.03 01:503175.71+1.2
    23.03 00:503186.68-5.35
    22.03 23:503207.57+7.47
    22.03 22:503237.06-40.55
    22.03 21:503268.26-2.15
    22.03 20:503257.84+13.26
    22.03 19:503230.79-15.03
    22.03 18:503298.07-19.21
    22.03 17:503315.97+0.55
    22.03 16:503400.73-63.28
    22.03 15:503492.63-1.86
    22.03 14:503374.68-5.04
    22.03 13:503348.89+12.47
    22.03 12:503381.06+10.28
    22.03 11:503377.8+11.8
    22.03 10:503355.35+10.68
    22.03 09:503338.65-23.16
    22.03 08:503365.07
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 2187.43
    макс: 3836.14
    за месяц:
    3120.76  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    28.03.20243077.47+27.43
    27.03.20243050.04-67.98
    26.03.20243118.02-160.76
    25.03.20243278.78+126.84
    24.03.20243151.94+4.4
    23.03.20243147.54-144.84
    22.03.20243292.38+134.32
    21.03.20243158.06-204.82
    20.03.20243362.88-471.51
    19.03.20243834.39-1.75
    18.03.20243836.14+504.1
    17.03.20243332.04+42.42
    16.03.20243289.62+228.23
    15.03.20243061.39+163.88
    14.03.20242897.51+140.42
    13.03.20242757.09+105.21
    12.03.20242651.88+270.32
    11.03.20242381.56+151.94
    10.03.20242229.62+42.19
    09.03.20242187.43-37.64
    08.03.20242225.07-329.66
    07.03.20242554.73-70.62
    06.03.20242625.35+67.71
    05.03.20242557.64-74.96
    04.03.20242632.6-105.52
    03.03.20242738.12-118.73
    02.03.20242856.85+39.23
    01.03.20242817.62-42.17
    29.02.20242859.79-128.2
    28.02.20242987.99-237.99
    27.02.20243225.98
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 2187.43
    макс: 3836.14
    за квартал:
    3120.76  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    28.03.20243077.47+27.43
    27.03.20243050.04-67.98
    26.03.20243118.02-160.76
    25.03.20243278.78+126.84
    24.03.20243151.94+4.4
    23.03.20243147.54-144.84
    22.03.20243292.38+134.32
    21.03.20243158.06-204.82
    20.03.20243362.88-471.51
    19.03.20243834.39-1.75
    18.03.20243836.14+504.1
    17.03.20243332.04+42.42
    16.03.20243289.62+228.23
    15.03.20243061.39+163.88
    14.03.20242897.51+140.42
    13.03.20242757.09+105.21
    12.03.20242651.88+270.32
    11.03.20242381.56+151.94
    10.03.20242229.62+42.19
    09.03.20242187.43-37.64
    08.03.20242225.07-329.66
    07.03.20242554.73-70.62
    06.03.20242625.35+67.71
    05.03.20242557.64-74.96
    04.03.20242632.6-105.52
    03.03.20242738.12-118.73
    02.03.20242856.85+39.23
    01.03.20242817.62-42.17
    29.02.20242859.79-128.2
    28.02.20242987.99-237.99
    27.02.20243225.98+44.35
    26.02.20243181.63+50.5
    25.02.20243131.13+143.57
    24.02.20242987.56+102.51
    23.02.20242885.05-234.17
    22.02.20243119.22-36.56
    21.02.20243155.78-103.11
    20.02.20243258.89-109.73
    19.02.20243368.62-157.19
    18.02.20243525.81+66.82
    17.02.20243458.99-87.27
    16.02.20243546.26-228.05
    15.02.20243774.31+22.18
    14.02.20243752.13+36.33
    13.02.20243715.8+78.19
    12.02.20243637.61-19.65
    11.02.20243657.26+123.67
    10.02.20243533.59+332.14
    09.02.20243201.45-216
    08.02.20243417.45+39.33
    07.02.20243378.12+90.08
    06.02.20243288.04-61.64
    05.02.20243349.68-39.73
    04.02.20243389.41-41.21
    03.02.20243430.62+56.79
    02.02.20243373.83+197.84
    01.02.20243175.99-50.87
    31.01.20243226.86-36.03
    30.01.20243262.89+48.31
    29.01.20243214.58+63.12
    28.01.20243151.46+273.34
    27.01.20242878.12+85.54
    26.01.20242792.58+86.53
    25.01.20242706.05-101.91
    24.01.20242807.96+150.25
    23.01.20242657.71-15.6
    22.01.20242673.31-70.38
    21.01.20242743.69+28.21
    20.01.20242715.48-40.88
    19.01.20242756.36-65
    18.01.20242821.36-23.12
    17.01.20242844.48-46.71
    16.01.20242891.19-65.49
    15.01.20242956.68-4.47
    14.01.20242961.15+52.49
    13.01.20242908.66-175.18
    11.01.20243083.84+122.67
    10.01.20242961.17-34.93
    09.01.20242996.1+62.84
    08.01.20242933.26+38.16
    07.01.20242895.1-1.03
    06.01.20242896.13-168.45
    05.01.20243064.58-28.1
    04.01.20243092.68+11.15
    03.01.20243081.53-149.41
    02.01.20243230.94+98.19
    01.01.20243132.75-2.96
    31.12.20233135.71+2.16
    30.12.20233133.55-70.56
    29.12.20233204.11

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот