Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Mina »

    Курс Avalanche к Mina

    Обновлено: 19.04.2024 20:30:02Avalanche

    =
    Калькулятор AVAX - MINA / Обратный расчет: курс Mina к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно mina, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 43.1691
      макс: 44.6479
      за сутки:
        43.7169

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      19.04 20:3043.7169-0.0708
      19.04 20:2043.7877+0.0148
      19.04 20:1043.7729+0.0032
      19.04 20:0343.7697+0.0078
      19.04 20:0043.7619+0.0592
      19.04 19:5043.7027-0.0496
      19.04 19:4043.7523-0.0052
      19.04 19:3043.7575-0.0216
      19.04 19:2043.7791-0.0491
      19.04 19:1043.8282+0.0765
      19.04 19:0043.7517+0.2198
      19.04 18:5043.5319+0.0443
      19.04 18:4043.4876+0.0735
      19.04 18:3043.4141-0.0711
      19.04 18:2043.4852+0.024
      19.04 18:1043.4612-0.1496
      19.04 18:0343.6108+0.1023
      19.04 18:0043.5085-0.023
      19.04 17:5043.5315+0.0905
      19.04 17:4043.441+0.0635
      19.04 17:3043.3775+0.1598
      19.04 17:2043.2177-0.0103
      19.04 17:1043.228+0.0589
      19.04 17:0043.1691-0.1578
      19.04 16:5043.3269-0.1933
      19.04 16:4043.5202-0.191
      19.04 16:3043.7112-0.0078
      19.04 16:2043.719+0.0648
      19.04 16:1043.6542+0.1262
      19.04 16:0343.528-0.0043
      19.04 16:0043.5323-0.1375
      19.04 15:5043.6698+0.1169
      19.04 15:4043.5529+0.0689
      19.04 15:3043.484-0.0321
      19.04 15:2043.5161-0.1522
      19.04 15:1043.6683-0.0206
      19.04 15:0043.6889-0.0141
      19.04 14:5043.703+0.0581
      19.04 14:4043.6449-0.048
      19.04 14:3043.6929+0.0176
      19.04 14:2043.6753+0.071
      19.04 14:1043.6043-0.0147
      19.04 14:0343.619+0.0281
      19.04 14:0043.5909+0.0296
      19.04 13:5043.5613-0.0191
      19.04 13:4043.5804+0.0968
      19.04 13:3043.4836+0.033
      19.04 13:2043.4506-0.0423
      19.04 13:1043.4929-0.0412
      19.04 13:0043.5341+0.0232
      19.04 12:5043.5109+0.0361
      19.04 12:4043.4748+0.0701
      19.04 12:3043.4047+0.098
      19.04 12:2043.3067-0.3267
      19.04 12:1043.6334+0.0031
      19.04 12:0343.6303-0.0111
      19.04 12:0043.6414+0.0987
      19.04 11:5043.5427-0.4401
      19.04 11:4043.9828-0.1321
      19.04 11:3044.1149+0.1931
      19.04 11:2043.9218-0.3157
      19.04 11:1044.2375-0.0585
      19.04 11:0044.296+0.0336
      19.04 10:5044.2624-0.1192
      19.04 10:4044.3816-0.0725
      19.04 10:3044.4541-0.1938
      19.04 10:2044.6479+0.0463
      19.04 10:1044.6016+0.2843
      19.04 10:0344.3173-0.0478
      19.04 10:0044.3651+0.2278
      19.04 09:5044.1373+0.0914
      19.04 09:4044.0459-0.0809
      19.04 09:3044.1268+0.0746
      19.04 09:2044.0522+0.0496
      19.04 09:1044.0026+0.0442
      19.04 09:0043.9584+0.0786
      19.04 08:5043.8798-0.1011
      19.04 08:4043.9809-0.0254
      19.04 08:3044.0063-0.0922
      19.04 08:2044.0985+0.0361
      19.04 08:1044.0624+0.0604
      19.04 08:0344.002+0.0075
      19.04 08:0043.9945+0.0005
      19.04 07:5043.994+0.0498
      19.04 07:4043.9442-0.0461
      19.04 07:3043.9903-0.0389
      19.04 07:2044.0292-0.0057
      19.04 07:1044.0349+0.0179
      19.04 07:0044.017-0.1376
      19.04 06:5044.1546+0.0351
      19.04 06:4044.1195+0.1811
      19.04 06:3043.9384-0.1352
      19.04 06:2044.0736-0.0179
      19.04 06:1044.0915+0.0034
      19.04 06:0344.0881+0.0234
      19.04 06:0044.0647-0.1827
      19.04 05:5044.2474+0.1793
      19.04 05:4044.0681-0.0466
      19.04 05:3044.1147-0.0347
      19.04 05:2044.1494+0.07
      19.04 05:1044.0794-0.0532
      19.04 05:0044.1326-0.0452
      19.04 04:5044.1778-0.0056
      19.04 04:4044.1834-0.0993
      19.04 04:3044.2827-0.0483
      19.04 04:2044.331-0.0121
      19.04 04:1044.3431-0.1588
      19.04 04:0344.5019+0.1032
      19.04 04:0044.3987-0.083
      19.04 03:5044.4817+0.0721
      19.04 03:4044.4096+0.0663
      19.04 03:3044.3433-0.0443
      19.04 03:2044.3876+0.0885
      19.04 03:1044.2991+0.0319
      19.04 03:0044.2672+0.0483
      19.04 02:5044.2189+0.0011
      19.04 02:4044.2178+0.0049
      19.04 02:3044.2129-0.1241
      19.04 02:2044.337+0.0678
      19.04 02:1044.2692+0.0673
      19.04 02:0344.2019-0.0257
      19.04 02:0044.2276-0.0656
      19.04 01:5044.2932-0.0154
      19.04 01:4044.3086+0.0661
      19.04 01:3044.2425-0.0552
      19.04 01:2044.2977-0.014
      19.04 01:1044.3117-0.037
      19.04 01:0044.3487+0.0934
      19.04 00:5044.2553+0.0197
      19.04 00:4044.2356-0.028
      19.04 00:3044.2636+0.0329
      19.04 00:2044.2307+0.0323
      19.04 00:1044.1984+0.0124
      19.04 00:0344.186-0.0104
      19.04 00:0044.1964-0.0419
      18.04 23:5044.2383+0.0048
      18.04 23:4044.2335+0.0623
      18.04 23:3044.1712-0.0463
      18.04 23:2044.2175-0.0141
      18.04 23:1044.2316-0.0072
      18.04 23:0044.2388-0.0527
      18.04 22:5044.2915-0.0279
      18.04 22:4044.3194+0.0832
      18.04 22:3044.2362-0.057
      18.04 22:2044.2932-0.0217
      18.04 22:1044.3149-0.0082
      18.04 22:0344.3231+0.0029
      18.04 22:0044.3202-0.0719
      18.04 21:5044.3921+0.19
      18.04 21:4044.2021+0.0765
      18.04 21:3044.1256-0.2371
      18.04 21:2044.3627-0.0225
      18.04 21:1044.3852-0.0322
      18.04 21:0044.4174
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 43.1691
      макс: 47.4326
      за неделю:
        43.7169

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      19.04 20:3043.7169+0.0592
      19.04 19:5043.7027+0.2198
      19.04 18:5043.5319-0.023
      19.04 17:5043.5315-0.1578
      19.04 16:5043.3269-0.1375
      19.04 15:5043.6698-0.0141
      19.04 14:5043.703+0.0296
      19.04 13:5043.5613+0.0232
      19.04 12:5043.5109+0.0987
      19.04 11:5043.5427+0.0336
      19.04 10:5044.2624+0.2278
      19.04 09:5044.1373+0.0786
      19.04 08:5043.8798+0.0005
      19.04 07:5043.994-0.1376
      19.04 06:5044.1546-0.1827
      19.04 05:5044.2474-0.0452
      19.04 04:5044.1778-0.083
      19.04 03:5044.4817+0.0483
      19.04 02:5044.2189-0.0656
      19.04 01:5044.2932+0.0934
      19.04 00:5044.2553-0.0419
      18.04 23:5044.2383-0.0527
      18.04 22:5044.2915-0.0719
      18.04 21:5044.3921+0.1199
      18.04 20:5044.2975-0.0258
      18.04 19:5044.1626-0.1219
      18.04 18:5044.0606+0.0851
      18.04 17:5043.8501+0.1224
      18.04 16:5043.8802+0.0301
      18.04 15:5044.2529-0.3122
      18.04 14:5045.0309+0.0438
      18.04 13:5045.0674+0.1665
      18.04 12:5044.5074+0.0413
      18.04 11:5044.3275+0.0071
      18.04 10:5044.1663-0.1917
      18.04 09:5044.4826+0.0427
      18.04 08:5044.3975-0.0145
      18.04 07:5044.2199-0.0296
      18.04 06:5044.049+0.1521
      18.04 05:5043.6412-0.2026
      18.04 04:5044.0229+0.1092
      18.04 03:5043.9958+0.084
      18.04 02:5043.7418-0.0004
      18.04 01:5043.7371-0.1267
      18.04 00:5043.9317-0.1056
      17.04 23:5044.2397+0.0605
      17.04 22:5043.8853-0.1807
      17.04 21:5044.3659-0.1868
      17.04 20:5044.0426+0.0268
      17.04 19:5043.9878-0.08
      17.04 18:5044.015+0.0758
      17.04 17:5044.2147+0.0151
      17.04 16:5044.2827+0.119
      17.04 15:5044.4731+0.0459
      17.04 14:5044.9078-0.0162
      17.04 13:5044.8624-0.0524
      17.04 12:5044.9751+0.0651
      17.04 11:5045.0055+0.0137
      17.04 10:5044.9785-0.0371
      17.04 09:5045.0004-0.2619
      17.04 08:5045.0519-0.0342
      17.04 07:5044.757-0.0832
      17.04 06:5044.8872-0.1263
      17.04 05:5044.8215+0.0464
      17.04 04:5044.6431+0.1736
      17.04 03:5044.2029+0.0719
      17.04 02:5044.6624+0.0454
      17.04 01:5044.5207+0.0908
      17.04 00:5044.4844-0.0349
      16.04 23:5044.7783-0.0932
      16.04 22:5044.7148-0.0174
      16.04 21:5044.6859-0.0679
      16.04 20:5044.7161+0.2381
      16.04 19:5044.5409+0.0635
      16.04 18:5044.7694+0.0524
      16.04 17:5045.1484-0.2815
      16.04 16:5045.1536+0.0005
      16.04 15:5044.9898-0.0054
      16.04 14:5044.9679-0.1274
      16.04 13:5045.1937+0.0261
      16.04 12:5045.3538+0.0378
      16.04 11:5045.8574-0.1845
      16.04 10:5046.1829+0.1439
      16.04 09:5046.0524+0.0855
      16.04 08:5046.3696+0.0036
      16.04 07:5046.5621+0.1335
      16.04 06:5046.6313+0.135
      16.04 05:5046.1907-0.0412
      16.04 04:5046.4079+0.057
      16.04 03:5046.5592-0.1086
      16.04 02:5046.5823-0.0649
      16.04 01:5046.5483+0.0004
      16.04 00:5046.7262-0.0932
      15.04 23:5046.6688+0.1133
      15.04 22:5046.1876+0.0184
      15.04 21:5046.5114-0.0197
      15.04 20:5046.4995-0.0048
      15.04 19:5046.1618+0.3696
      15.04 18:5046.4438-0.1516
      15.04 17:5047.0596+0.1964
      15.04 16:5046.6709-0.0004
      15.04 15:5046.2968+0.0139
      15.04 14:5045.9844-0.1803
      15.04 13:5045.8823-0.0777
      15.04 12:5046.2372+0.1446
      15.04 11:5046.121-0.0451
      15.04 10:5046.1539-0.2877
      15.04 09:5046.4039+0.0747
      15.04 08:5046.1606-0.0339
      15.04 07:5046.4532-0.1489
      15.04 06:5046.2986-0.075
      15.04 05:5046.6267-0.2242
      15.04 04:5047.0797+0.5115
      15.04 03:5046.7865-0.3482
      15.04 02:5047.0197-0.0581
      15.04 01:5047.0139-0.013
      15.04 00:5046.9825-0.2846
      14.04 23:5047.07-0.0059
      14.04 22:5046.7911-0.2791
      14.04 21:5046.9776-0.0537
      14.04 20:5046.6701-0.322
      14.04 19:5046.7487-0.1164
      14.04 18:5046.5619-0.1802
      14.04 17:5046.8354-0.045
      14.04 16:5046.7298+0.509
      14.04 15:5046.4087-0.0678
      14.04 14:5047.3327-0.1113
      14.04 13:5047.2611+0.257
      14.04 12:5046.7225-0.2316
      14.04 11:5046.2153-0.2017
      14.04 10:5046.1219-0.1141
      14.04 09:5046.6538+0.0091
      14.04 08:5046.5682-0.0394
      14.04 07:5046.6882-0.3331
      14.04 06:5047.0959+0.0873
      14.04 05:5046.6205-0.1095
      14.04 04:5047.0294+0.152
      14.04 03:5047.4326+0.3335
      14.04 02:5046.372-0.1794
      14.04 01:5046.7925+0.0878
      14.04 00:5046.8932+0.2777
      13.04 23:5046.4425+0.1818
      13.04 22:5046.2128+0.0731
      13.04 21:5045.998+0.185
      13.04 20:5046.3684-0.0859
      13.04 19:5046.3165-0.0378
      13.04 18:5046.2069+0.0863
      13.04 17:5046.2953+0.0117
      13.04 16:5046.3099+0.0272
      13.04 15:5046.29-0.1553
      13.04 14:5046.5338-0.0067
      13.04 13:5046.5014-0.0555
      13.04 12:5046.3613+0.0021
      13.04 11:5046.2565-0.0546
      13.04 10:5046.2686-0.0591
      13.04 09:5046.4907-0.144
      13.04 08:5046.7359+0.1783
      13.04 07:5046.6448-0.4053
      13.04 06:5046.7325+0.0619
      13.04 05:5046.9441+0.3288
      13.04 04:5047.1032+0.0002
      13.04 03:5046.4253+0.1602
      13.04 02:5046.0165+0.0034
      13.04 01:5046.0625-0.0261
      13.04 00:5046.0406+0.0339
      12.04 23:5045.996-0.4087
      12.04 22:5047.3804-0.098
      12.04 21:5047.3382-0.2098
      12.04 20:5045.8971
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 42.9332
      макс: 49.5214
      за месяц:
        43.7169
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      18.04.202444.2749-0.1623
      17.04.202444.4372-0.9411
      16.04.202445.3783-1.055
      15.04.202446.4333-0.3226
      14.04.202446.7559+0.2639
      13.04.202446.492+1.3869
      12.04.202445.1051+0.2233
      11.04.202444.8818-0.3994
      10.04.202445.2812+1.2044
      09.04.202444.0768-0.4013
      08.04.202444.4781-0.0218
      07.04.202444.4999+0.4669
      06.04.202444.033+0.8724
      05.04.202443.1606-0.4488
      04.04.202443.6094-0.4311
      03.04.202444.0405-0.4739
      02.04.202444.5144+0.3562
      01.04.202444.1582+0.4361
      31.03.202443.7221+0.0334
      30.03.202443.6887+0.4248
      29.03.202443.2639+0.086
      28.03.202443.1779+0.2447
      27.03.202442.9332-1.4728
      26.03.202444.406-1.2471
      25.03.202445.6531+1.1543
      24.03.202444.4988-0.7243
      23.03.202445.2231+0.088
      22.03.202445.1351+0.816
      21.03.202444.3191-1.8617
      20.03.202446.1808-3.3406
      19.03.202449.5214
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 27.7216
      макс: 49.5214
      за квартал:
      43.7169  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      18.04.202444.2749-0.1623
      17.04.202444.4372-0.9411
      16.04.202445.3783-1.055
      15.04.202446.4333-0.3226
      14.04.202446.7559+0.2639
      13.04.202446.492+1.3869
      12.04.202445.1051+0.2233
      11.04.202444.8818-0.3994
      10.04.202445.2812+1.2044
      09.04.202444.0768-0.4013
      08.04.202444.4781-0.0218
      07.04.202444.4999+0.4669
      06.04.202444.033+0.8724
      05.04.202443.1606-0.4488
      04.04.202443.6094-0.4311
      03.04.202444.0405-0.4739
      02.04.202444.5144+0.3562
      01.04.202444.1582+0.4361
      31.03.202443.7221+0.0334
      30.03.202443.6887+0.4248
      29.03.202443.2639+0.086
      28.03.202443.1779+0.2447
      27.03.202442.9332-1.4728
      26.03.202444.406-1.2471
      25.03.202445.6531+1.1543
      24.03.202444.4988-0.7243
      23.03.202445.2231+0.088
      22.03.202445.1351+0.816
      21.03.202444.3191-1.8617
      20.03.202446.1808-3.3406
      19.03.202449.5214+1.0757
      18.03.202448.4457+5.8943
      17.03.202442.5514+0.1999
      16.03.202442.3515+1.1627
      15.03.202441.1888+3.2168
      14.03.202437.972+2.4582
      13.03.202435.5138+2.8821
      12.03.202432.6317+3.5876
      11.03.202429.0441+0.0084
      10.03.202429.0357-2.8863
      09.03.202431.922-0.5921
      08.03.202432.5141-0.0215
      07.03.202432.5356+0.5413
      06.03.202431.9943+0.1008
      05.03.202431.8935+0.3347
      04.03.202431.5588+0.3388
      03.03.202431.22+0.0994
      02.03.202431.1206-1.1109
      01.03.202432.2315-0.5687
      29.02.202432.8002+0.0067
      28.02.202432.7935+0.7576
      27.02.202432.0359+1.6389
      26.02.202430.397+1.7837
      25.02.202428.6133+0.2052
      24.02.202428.4081-0.4748
      23.02.202428.8829-0.2296
      22.02.202429.1125+0.2145
      21.02.202428.898+0.2863
      20.02.202428.6117-0.0294
      19.02.202428.6411-0.3375
      18.02.202428.9786-0.2641
      17.02.202429.2427+0.2289
      16.02.202429.0138+0.3794
      15.02.202428.6344+0.9128
      14.02.202427.7216-1.2842
      13.02.202429.0058+0.3895
      12.02.202428.6163-1.4556
      11.02.202430.0719+0.1403
      10.02.202429.9316-0.1226
      09.02.202430.0542+0.3844
      08.02.202429.6698-0.3927
      07.02.202430.0625+0.5544
      06.02.202429.5081-0.1543
      05.02.202429.6624-0.2409
      04.02.202429.9033+0.0298
      03.02.202429.8735+1.4318
      02.02.202428.4417+0.3148
      01.02.202428.1269-2.0272
      31.01.202430.1541-0.7023
      30.01.202430.8564-1.494
      29.01.202432.3504-0.178
      28.01.202432.5284+2.6127
      27.01.202429.9157-0.3844
      26.01.202430.3001+0.1757
      25.01.202430.1244+0.5443
      24.01.202429.5801+0.5691
      23.01.202429.011-0.1287
      22.01.202429.1397+0.3638
      21.01.202428.7759-0.0517
      20.01.202428.8276+0.5835
      19.01.202428.2441

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.