Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Moonbeam »

    Курс Avalanche к Moonbeam

    Обновлено: 20.04.2024 06:20:01Avalanche

    =
    Калькулятор AVAX - GLMR / Обратный расчет: курс Moonbeam к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно moonbeam, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 111.4
      макс: 114.5
      за сутки:
        112.22

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      20.04 06:20112.22-0.04
      20.04 06:10112.26+0.07
      20.04 06:03112.19+0.07
      20.04 06:00112.12-0.34
      20.04 05:50112.46+0.41
      20.04 05:40112.05+0.36
      20.04 05:30111.69-0.21
      20.04 05:20111.9+0.14
      20.04 05:10111.76+0.03
      20.04 05:00111.73+0.01
      20.04 04:50111.72+0.27
      20.04 04:40111.45-0.55
      20.04 04:30112+0.41
      20.04 04:20111.59-0.35
      20.04 04:10111.94+0.12
      20.04 04:03111.82-0.11
      20.04 04:00111.93-0.21
      20.04 03:50112.14+0.26
      20.04 03:40111.88+0.01
      20.04 03:30111.87-0.3
      20.04 03:20112.17+0.28
      20.04 03:10111.89-0.18
      20.04 03:00112.07-0.21
      20.04 02:50112.28-0.17
      20.04 02:40112.45-0.06
      20.04 02:30112.51+0.04
      20.04 02:20112.47+0.03
      20.04 02:10112.44-0.31
      20.04 02:03112.75-0.07
      20.04 02:00112.82+0.13
      20.04 01:50112.69-0.17
      20.04 01:40112.86-0.15
      20.04 01:30113.01+0.17
      20.04 01:20112.84+0.12
      20.04 01:10112.72-0.06
      20.04 01:00112.78-0.05
      20.04 00:50112.83-0.05
      20.04 00:40112.88+0.21
      20.04 00:30112.67-0.24
      20.04 00:20112.91-0.03
      20.04 00:10112.94-0.04
      20.04 00:03112.98+0.03
      20.04 00:00112.95-0.1
      19.04 23:50113.05+0.38
      19.04 23:40112.67-0.24
      19.04 23:30112.91+0.39
      19.04 23:20112.52+0.1
      19.04 23:10112.42-
      19.04 23:00112.42+0.03
      19.04 22:50112.39-0.08
      19.04 22:40112.47+0.29
      19.04 22:30112.18-0.16
      19.04 22:20112.34+0.01
      19.04 22:10112.33-0.17
      19.04 22:03112.5+0.04
      19.04 22:00112.46+0.22
      19.04 21:50112.24-0.06
      19.04 21:40112.3+0.08
      19.04 21:30112.22+0.21
      19.04 21:20112.01-0.01
      19.04 21:10112.02-0.05
      19.04 21:00112.07+0.14
      19.04 20:50111.93-0.05
      19.04 20:40111.98-0.15
      19.04 20:30112.13-0.1
      19.04 20:20112.23+0.12
      19.04 20:10112.11-0.13
      19.04 20:03112.24-
      19.04 20:00112.24+0.3
      19.04 19:50111.94-0.31
      19.04 19:40112.25-0.1
      19.04 19:30112.35+0.11
      19.04 19:20112.24-0.06
      19.04 19:10112.3+0.05
      19.04 19:00112.25+0.17
      19.04 18:50112.08+0.35
      19.04 18:40111.73-0.16
      19.04 18:30111.89-
      19.04 18:20111.89-0.44
      19.04 18:10112.33-0.46
      19.04 18:03112.79+0.18
      19.04 18:00112.61-0.07
      19.04 17:50112.68+0.24
      19.04 17:40112.44-0.07
      19.04 17:30112.51+0.28
      19.04 17:20112.23-0.34
      19.04 17:10112.57-0.1
      19.04 17:00112.67-0.12
      19.04 16:50112.79+0.25
      19.04 16:40112.54-0.22
      19.04 16:30112.76+0.13
      19.04 16:20112.63+0.09
      19.04 16:10112.54+0.17
      19.04 16:03112.37+0.1
      19.04 16:00112.27-0.25
      19.04 15:50112.52+0.1
      19.04 15:40112.42-
      19.04 15:30112.42-0.03
      19.04 15:20112.45+0.01
      19.04 15:10112.44+0.08
      19.04 15:00112.36+0.15
      19.04 14:50112.21-0.18
      19.04 14:40112.39-0.13
      19.04 14:30112.52+0.04
      19.04 14:20112.48+0.2
      19.04 14:10112.28-0.15
      19.04 14:03112.43-0.01
      19.04 14:00112.44+0.01
      19.04 13:50112.43+0.09
      19.04 13:40112.34+0.32
      19.04 13:30112.02+0.03
      19.04 13:20111.99+0.28
      19.04 13:10111.71+0.12
      19.04 13:00111.59-0.17
      19.04 12:50111.76+0.36
      19.04 12:40111.4-0.35
      19.04 12:30111.75+0.02
      19.04 12:20111.73-0.08
      19.04 12:10111.81+0.2
      19.04 12:03111.61-0.04
      19.04 12:00111.65+0.22
      19.04 11:50111.43-0.82
      19.04 11:40112.25-0.05
      19.04 11:30112.3+0.1
      19.04 11:20112.2-0.8
      19.04 11:10113-0.03
      19.04 11:00113.03-0.53
      19.04 10:50113.56-0.14
      19.04 10:40113.7-0.18
      19.04 10:30113.88-0.62
      19.04 10:20114.5+0.4
      19.04 10:10114.1+0.19
      19.04 10:03113.91+0.08
      19.04 10:00113.83+0.24
      19.04 09:50113.59+0.49
      19.04 09:40113.1-0.43
      19.04 09:30113.53+0.11
      19.04 09:20113.42+0.21
      19.04 09:10113.21+0.29
      19.04 09:00112.92-0.04
      19.04 08:50112.96-0.28
      19.04 08:40113.24-
      19.04 08:30113.24-0.28
      19.04 08:20113.52-0.02
      19.04 08:10113.54+0.21
      19.04 08:03113.33+0.14
      19.04 08:00113.19+0.09
      19.04 07:50113.1+0.04
      19.04 07:40113.06+0.06
      19.04 07:30113-0.17
      19.04 07:20113.17+0.12
      19.04 07:10113.05+0.01
      19.04 07:00113.04
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 108.52
      макс: 119.67
      за неделю:
        112.22

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      20.04 06:20112.22-0.34
      20.04 05:50112.46+0.01
      20.04 04:50111.72-0.21
      20.04 03:50112.14-0.21
      20.04 02:50112.28+0.13
      20.04 01:50112.69-0.05
      20.04 00:50112.83-0.1
      19.04 23:50113.05+0.03
      19.04 22:50112.39+0.22
      19.04 21:50112.24+0.14
      19.04 20:50111.93+0.3
      19.04 19:50111.94+0.17
      19.04 18:50112.08-0.07
      19.04 17:50112.68-0.12
      19.04 16:50112.79-0.25
      19.04 15:50112.52+0.15
      19.04 14:50112.21+0.01
      19.04 13:50112.43-0.17
      19.04 12:50111.76+0.22
      19.04 11:50111.43-0.53
      19.04 10:50113.56+0.24
      19.04 09:50113.59-0.04
      19.04 08:50112.96+0.09
      19.04 07:50113.1-0.17
      19.04 06:50113.21-0.83
      19.04 05:50113.91+0.03
      19.04 04:50113.43-0.45
      19.04 03:50114.47-0.07
      19.04 02:50114.37-0.01
      19.04 01:50114.22+0.4
      19.04 00:50114.2-0.19
      18.04 23:50114.19-0.06
      18.04 22:50114.15-0.33
      18.04 21:50114.76+0.28
      18.04 20:50115.16+0.5
      18.04 19:50114.07-0.34
      18.04 18:50114.4+0.2
      18.04 17:50114.4-0.18
      18.04 16:50114.87-0.01
      18.04 15:50115.24-0.51
      18.04 14:50116.23+0.03
      18.04 13:50116.44+0.47
      18.04 12:50114.59+0.11
      18.04 11:50113.86-0.11
      18.04 10:50114.07-0.41
      18.04 09:50114.8+0.05
      18.04 08:50114.87-0.05
      18.04 07:50114.44-0.17
      18.04 06:50114.65+0.17
      18.04 05:50113.88-0.29
      18.04 04:50113.86+0.12
      18.04 03:50113.77-0.02
      18.04 02:50113.81-0.09
      18.04 01:50113.72-0.13
      18.04 00:50113.87-0.27
      17.04 23:50114.65+0.59
      17.04 22:50113.54+0.17
      17.04 21:50113.88+0.36
      17.04 20:50113.5+0.24
      17.04 19:50113.34-0.35
      17.04 18:50113.61+0.22
      17.04 17:50113.83-0.22
      17.04 16:50114.26+0.04
      17.04 15:50115-0.08
      17.04 14:50115.79-0.1
      17.04 13:50116.04-0.48
      17.04 12:50116.39+0.23
      17.04 11:50116.14-0.14
      17.04 10:50116.05+0.3
      17.04 09:50115.38-0.64
      17.04 08:50115.81+0.12
      17.04 07:50114.87-0.38
      17.04 06:50115.12-0.38
      17.04 05:50114.64+0.22
      17.04 04:50114.48+0.66
      17.04 03:50113.87-0.07
      17.04 02:50114.06-0.18
      17.04 01:50114.61+0.28
      17.04 00:50113.56+0.02
      16.04 23:50113.86+0.02
      16.04 22:50114.1+0.07
      16.04 21:50113.44+0.16
      16.04 20:50113.67+1.1
      16.04 19:50113.75-0.23
      16.04 18:50114.17-0.11
      16.04 17:50114.89-0.33
      16.04 16:50114.87-0.09
      16.04 15:50114.39+0.31
      16.04 14:50113.96-0.57
      16.04 13:50114.44-
      16.04 12:50114.81-0.37
      16.04 11:50116.28-0.16
      16.04 10:50116.27+0.24
      16.04 09:50115.58+0.04
      16.04 08:50116.58-0.02
      16.04 07:50116.8+0.3
      16.04 06:50116.4+0.35
      16.04 05:50115.84-0.26
      16.04 04:50116.36+0.1
      16.04 03:50116-0.41
      16.04 02:50116.94-0.07
      16.04 01:50116.84-0.15
      16.04 00:50117.37-0.16
      15.04 23:50117.76+0.31
      15.04 22:50116.44+0.23
      15.04 21:50117.47-0.25
      15.04 20:50117.81+0.12
      15.04 19:50116.79+0.35
      15.04 18:50117.2-0.55
      15.04 17:50118.15+1.02
      15.04 16:50116.57+0.1
      15.04 15:50116.12-0.05
      15.04 14:50115.73-0.23
      15.04 13:50115.19+0.05
      15.04 12:50116.32+0.79
      15.04 11:50114.92-0.35
      15.04 10:50115.09-0.86
      15.04 09:50116.16+0.09
      15.04 08:50115.88+0.51
      15.04 07:50116.77-0.23
      15.04 06:50117.08-
      15.04 05:50117.7-0.22
      15.04 04:50118.77+0.13
      15.04 03:50119.2-0.52
      15.04 02:50118.94+0.04
      15.04 01:50119.62-0.27
      15.04 00:50118.56-0.63
      14.04 23:50118.11+0.2
      14.04 22:50117.39-0.09
      14.04 21:50117.41-0.28
      14.04 20:50116.58-0.66
      14.04 19:50116.96-0.43
      14.04 18:50117.14-0.53
      14.04 17:50117.79-0.32
      14.04 16:50118.9+1.02
      14.04 15:50117.62+0.07
      14.04 14:50119.67-0.29
      14.04 13:50119.05+0.52
      14.04 12:50118.51+0.22
      14.04 11:50116.45+0.29
      14.04 10:50115.56+0.03
      14.04 09:50115.52-0.06
      14.04 08:50116.28+0.15
      14.04 07:50116.55-0.29
      14.04 06:50116.74-0.03
      14.04 05:50116.25+0.65
      14.04 04:50116.08+0.56
      14.04 03:50117.17+0.47
      14.04 02:50115.56-0.8
      14.04 01:50116.83-0.03
      14.04 00:50116.09+0.02
      13.04 23:50114.16+1.31
      13.04 22:50110.85+0.29
      13.04 21:50109.91+0.04
      13.04 20:50110.62-0.15
      13.04 19:50109.65+0.13
      13.04 18:50109.25+0.3
      13.04 17:50109.41-0.09
      13.04 16:50109.58-0.05
      13.04 15:50109.25+0.17
      13.04 14:50109.29-0.47
      13.04 13:50109.21+0.02
      13.04 12:50108.74+0.23
      13.04 11:50108.96-
      13.04 10:50108.52-0.57
      13.04 09:50109.66+0.1
      13.04 08:50110.18+0.46
      13.04 07:50109.99-0.73
      13.04 06:50111.52
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 103.41
      макс: 119.67
      за месяц:
      112.22  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      19.04.2024112.63-1.93
      18.04.2024114.56-0.06
      17.04.2024114.62-0.35
      16.04.2024114.97-1.77
      15.04.2024116.74-0.71
      14.04.2024117.45+6.44
      13.04.2024111.01+2.91
      12.04.2024108.1+1.86
      11.04.2024106.24-1.23
      10.04.2024107.47+4.06
      09.04.2024103.41-1.34
      08.04.2024104.75-3.24
      07.04.2024107.99-2.84
      06.04.2024110.83+2.29
      05.04.2024108.54-0.35
      04.04.2024108.89-0.66
      03.04.2024109.55-2.86
      02.04.2024112.41+0.06
      01.04.2024112.35+3.12
      31.03.2024109.23+0.4
      30.03.2024108.83+1.23
      29.03.2024107.6+0.86
      28.03.2024106.74+2.35
      27.03.2024104.39-1.57
      26.03.2024105.96-0.35
      25.03.2024106.31-0.24
      24.03.2024106.55-1.53
      23.03.2024108.08+0.44
      22.03.2024107.64+3.24
      21.03.2024104.4-3.86
      20.03.2024108.26
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 73.666
      макс: 119.67
      за квартал:
      112.22  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      19.04.2024112.63-1.93
      18.04.2024114.56-0.06
      17.04.2024114.62-0.35
      16.04.2024114.97-1.77
      15.04.2024116.74-0.71
      14.04.2024117.45+6.44
      13.04.2024111.01+2.91
      12.04.2024108.1+1.86
      11.04.2024106.24-1.23
      10.04.2024107.47+4.06
      09.04.2024103.41-1.34
      08.04.2024104.75-3.24
      07.04.2024107.99-2.84
      06.04.2024110.83+2.29
      05.04.2024108.54-0.35
      04.04.2024108.89-0.66
      03.04.2024109.55-2.86
      02.04.2024112.41+0.06
      01.04.2024112.35+3.12
      31.03.2024109.23+0.4
      30.03.2024108.83+1.23
      29.03.2024107.6+0.86
      28.03.2024106.74+2.35
      27.03.2024104.39-1.57
      26.03.2024105.96-0.35
      25.03.2024106.31-0.24
      24.03.2024106.55-1.53
      23.03.2024108.08+0.44
      22.03.2024107.64+3.24
      21.03.2024104.4-3.86
      20.03.2024108.26-6.79
      19.03.2024115.05+7.42
      18.03.2024107.63+10.539
      17.03.202497.091-0.991
      16.03.202498.082+6.0917
      15.03.202491.9903+7.1791
      14.03.202484.8112+4.9402
      13.03.202479.871-0.7268
      12.03.202480.5978+6.9318
      11.03.202473.666-8.0879
      10.03.202481.7539-5.7945
      09.03.202487.5484+1.2586
      08.03.202486.2898+1.0103
      07.03.202485.2795+0.087
      06.03.202485.1925-0.8407
      05.03.202486.0332+0.6544
      04.03.202485.3788+0.1829
      03.03.202485.1959-1.9034
      02.03.202487.0993-2.3794
      01.03.202489.4787+0.1193
      29.02.202489.3594+1.9191
      28.02.202487.4403+0.687
      27.02.202486.7533+0.0327
      26.02.202486.7206+1.9277
      25.02.202484.7929+0.5868
      24.02.202484.2061-0.6862
      23.02.202484.8923+0.1021
      22.02.202484.7902-1.482
      21.02.202486.2722+0.5679
      20.02.202485.7043-2.0732
      19.02.202487.7775-3.331
      18.02.202491.1085-1.129
      17.02.202492.2375-1.4163
      16.02.202493.6538-5.2391
      15.02.202498.8929-0.8264
      14.02.202499.7193-2.1807
      13.02.2024101.9-3.74
      12.02.2024105.64-0.16
      11.02.2024105.8+3.58
      10.02.2024102.22+6.796
      09.02.202495.424+2.7596
      08.02.202492.6644+0.4712
      07.02.202492.1932-2.7624
      06.02.202494.9556-3.0246
      05.02.202497.9802-5.4098
      04.02.2024103.39+1.17
      03.02.2024102.22+1.7
      02.02.2024100.52+5.6254
      01.02.202494.8946-0.5755
      31.01.202495.4701+0.6086
      30.01.202494.8615+2.0107
      29.01.202492.8508-0.7043
      28.01.202493.5551+8.0536
      27.01.202485.5015-1.0681
      26.01.202486.5696+0.1307
      25.01.202486.4389-0.2753
      24.01.202486.7142+2.4884
      23.01.202484.2258-1.2514
      22.01.202485.4772-1.2744
      21.01.202486.7516+0.4214
      20.01.202486.3302

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.