Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Nano »

    Курс Avalanche к Nano

    Обновлено: 20.04.2024 18:03:01Avalanche

    =
    Калькулятор AVAX - NANO / Обратный расчет: курс Nano к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно nano, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 30.552
      макс: 33.2542
      за сутки:
        31.0231

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      20.04 18:0031.0231-0.0664
      20.04 17:5031.0895-0.0169
      20.04 17:4031.1064+0.0421
      20.04 17:3031.0643-0.1333
      20.04 17:2031.1976-0.1611
      20.04 17:1031.3587+0.5337
      20.04 17:0030.825+0.1344
      20.04 16:5030.6906-0.2031
      20.04 16:4030.8937-0.2028
      20.04 16:3031.0965+0.5445
      20.04 16:2030.552-1.2385
      20.04 16:1031.7905+0.0123
      20.04 16:0331.7782+0.0154
      20.04 16:0031.7628+0.092
      20.04 15:5031.6708+0.0744
      20.04 15:4031.5964+0.0577
      20.04 15:3031.5387-0.1558
      20.04 15:2031.6945+0.0654
      20.04 15:1031.6291+0.1122
      20.04 15:0031.5169-0.0072
      20.04 14:5031.5241+0.0126
      20.04 14:4031.5115+0.0642
      20.04 14:3031.4473-0.1783
      20.04 14:2031.6256+0.1353
      20.04 14:1031.4903-0.3516
      20.04 14:0331.8419-0.4032
      20.04 14:0032.2451-0.132
      20.04 13:5032.3771+0.0847
      20.04 13:4032.2924+0.3804
      20.04 13:3031.912-0.779
      20.04 13:2032.691+0.0084
      20.04 13:1032.6826+0.1236
      20.04 13:0032.559-0.1603
      20.04 12:5032.7193-0.1531
      20.04 12:4032.8724-0.0512
      20.04 12:3032.9236-0.0659
      20.04 12:2032.9895-0.1413
      20.04 12:1033.1308+0.0354
      20.04 12:0333.0954-0.1235
      20.04 12:0033.2189-0.0166
      20.04 11:5033.2355-0.0138
      20.04 11:4033.2493+0.0081
      20.04 11:3033.2412+0.0918
      20.04 11:2033.1494-0.0625
      20.04 11:1033.2119-0.0423
      20.04 11:0033.2542+0.0809
      20.04 10:5033.1733+0.0537
      20.04 10:4033.1196-0.0015
      20.04 10:3033.1211-0.0351
      20.04 10:2033.1562-0.0008
      20.04 10:1033.157+0.1206
      20.04 10:0333.0364+0.0309
      20.04 10:0033.0055-0.1411
      20.04 09:5033.1466+0.1237
      20.04 09:4033.0229+0.0914
      20.04 09:3032.9315+0.0246
      20.04 09:2032.9069-0.0562
      20.04 09:1032.9631+0.0278
      20.04 09:0032.9353-0.0385
      20.04 08:5032.9738-0.0696
      20.04 08:4033.0434+0.0695
      20.04 08:3032.9739+0.0645
      20.04 08:2032.9094-0.0788
      20.04 08:1032.9882-0.1546
      20.04 08:0333.1428-0.0372
      20.04 08:0033.18-0.0122
      20.04 07:5033.1922+0.1444
      20.04 07:4033.0478+0.1555
      20.04 07:3032.8923+0.0605
      20.04 07:2032.8318+0.0748
      20.04 07:1032.757-0.0744
      20.04 07:0032.8314+0.0007
      20.04 06:5032.8307+0.0251
      20.04 06:4032.8056+0.0126
      20.04 06:3032.793+0.0905
      20.04 06:2032.7025+0.0988
      20.04 06:1032.6037-0.0756
      20.04 06:0332.6793-0.1641
      20.04 06:0032.8434-0.1794
      20.04 05:5033.0228+0.1581
      20.04 05:4032.8647+0.3144
      20.04 05:3032.5503-0.0428
      20.04 05:2032.5931+0.0232
      20.04 05:1032.5699-0.0005
      20.04 05:0032.5704+0.2585
      20.04 04:5032.3119+0.0153
      20.04 04:4032.2966+0.0125
      20.04 04:3032.2841-0.0876
      20.04 04:2032.3717+0.1352
      20.04 04:1032.2365-0.0485
      20.04 04:0332.285-0.0015
      20.04 04:0032.2865-0.1693
      20.04 03:5032.4558+0.031
      20.04 03:4032.4248-0.1673
      20.04 03:3032.5921+0.1222
      20.04 03:2032.4699-0.0211
      20.04 03:1032.491-0.0801
      20.04 03:0032.5711+0.0699
      20.04 02:5032.5012-0.0015
      20.04 02:4032.5027-0.1262
      20.04 02:3032.6289+0.0565
      20.04 02:2032.5724+0.0431
      20.04 02:1032.5293-0.091
      20.04 02:0332.6203+0.0076
      20.04 02:0032.6127+0.0735
      20.04 01:5032.5392-0.0491
      20.04 01:4032.5883+0.0021
      20.04 01:3032.5862-0.1309
      20.04 01:2032.7171+0.1876
      20.04 01:1032.5295+0.0138
      20.04 01:0032.5157-0.0346
      20.04 00:5032.5503-0.0167
      20.04 00:4032.567-0.1513
      20.04 00:3032.7183+0.0576
      20.04 00:2032.6607+0.0652
      20.04 00:1032.5955-0.0055
      20.04 00:0332.601-0.0766
      20.04 00:0032.6776+0.0581
      19.04 23:5032.6195+0.0213
      19.04 23:4032.5982+0.0596
      19.04 23:3032.5386-0.0395
      19.04 23:2032.5781-0.101
      19.04 23:1032.6791-0.0317
      19.04 23:0032.7108+0.1335
      19.04 22:5032.5773-0.062
      19.04 22:4032.6393-0.0411
      19.04 22:3032.6804+0.0183
      19.04 22:2032.6621+0.2269
      19.04 22:1032.4352-0.1909
      19.04 22:0332.6261-0.0096
      19.04 22:0032.6357+0.0937
      19.04 21:5032.542-0.0343
      19.04 21:4032.5763+0.0247
      19.04 21:3032.5516+0.1345
      19.04 21:2032.4171-0.1599
      19.04 21:1032.577-0.1976
      19.04 21:0032.7746+0.0227
      19.04 20:5032.7519+0.1271
      19.04 20:4032.6248-0.0765
      19.04 20:3032.7013-0.0495
      19.04 20:2032.7508+0.0343
      19.04 20:1032.7165+0.0229
      19.04 20:0332.6936-0.0017
      19.04 20:0032.6953+0.1013
      19.04 19:5032.594-0.079
      19.04 19:4032.673-0.1407
      19.04 19:3032.8137+0.3366
      19.04 19:2032.4771-0.2873
      19.04 19:1032.7644+0.2031
      19.04 19:0032.5613
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 30.552
      макс: 34.8935
      за неделю:
        31.0231

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      20.04 18:0031.0231-0.0664
      20.04 17:5031.0895+0.1344
      20.04 16:5030.6906+0.092
      20.04 15:5031.6708-0.0072
      20.04 14:5031.5241-0.132
      20.04 13:5032.3771-0.1603
      20.04 12:5032.7193-0.0166
      20.04 11:5033.2355+0.0809
      20.04 10:5033.1733-0.1411
      20.04 09:5033.1466-0.0385
      20.04 08:5032.9738-0.0122
      20.04 07:5033.1922+0.0007
      20.04 06:5032.8307-0.1794
      20.04 05:5033.0228+0.2585
      20.04 04:5032.3119-0.1693
      20.04 03:5032.4558+0.0699
      20.04 02:5032.5012+0.0735
      20.04 01:5032.5392-0.0346
      20.04 00:5032.5503+0.0581
      19.04 23:5032.6195+0.1335
      19.04 22:5032.5773+0.0937
      19.04 21:5032.542+0.0227
      19.04 20:5032.7519+0.1013
      19.04 19:5032.594-0.0254
      19.04 18:5032.5867-0.1589
      19.04 17:5032.9969+0.1346
      19.04 16:5032.5546-0.0732
      19.04 15:5032.7936-0.1583
      19.04 14:5033.1805-0.0309
      19.04 13:5033.0853+0.1079
      19.04 12:5032.8139+0.077
      19.04 11:5032.9223-0.0178
      19.04 10:5033.4424+0.1067
      19.04 09:5033.5707+0.1554
      19.04 08:5032.9901-0.2322
      19.04 07:5033.2333-0.1422
      19.04 06:5032.9455+0.2035
      19.04 05:5032.2406+0.1181
      19.04 04:5032.4754-0.0717
      19.04 03:5033.1826+0.0493
      19.04 02:5033.2107-0.0974
      19.04 01:5033.316+0.108
      19.04 00:5033.4394+0.0559
      18.04 23:5033.3523+0.0314
      18.04 22:5033.266-0.0634
      18.04 21:5033.2248+0.0463
      18.04 20:5033.2197+0.1127
      18.04 19:5032.9529-0.0422
      18.04 18:5033.0184+0.003
      18.04 17:5032.9736+0.0265
      18.04 16:5032.8995+0.0146
      18.04 15:5033.1496-0.1811
      18.04 14:5033.3639+0.0566
      18.04 13:5033.1498+0.2402
      18.04 12:5032.4848-0.0291
      18.04 11:5032.359-0.0194
      18.04 10:5032.1598+0.0836
      18.04 09:5032.3146-0.0632
      18.04 08:5032.7047-0.1643
      18.04 07:5032.6601+1.5387
      18.04 06:5031.7752+0.1746
      18.04 05:5032.0339-0.1341
      18.04 04:5032.015+0.0272
      18.04 03:5031.9092+0.0456
      18.04 02:5031.9793-0.1667
      18.04 01:5032.3036-0.2463
      18.04 00:5032.1635-0.4739
      17.04 23:5032.4235-0.0424
      17.04 22:5032.8745-0.2942
      17.04 21:5033.5002+0.0416
      17.04 20:5032.6619+0.303
      17.04 19:5031.9469-0.1372
      17.04 18:5032.7782-0.1335
      17.04 17:5032.7317-0.7362
      17.04 16:5034.1284-0.0201
      17.04 15:5034.2204-0.0575
      17.04 14:5034.3112+0.0206
      17.04 13:5034.3113-0.0445
      17.04 12:5034.395-0.0352
      17.04 11:5034.3172-0.0395
      17.04 10:5034.3203-0.0719
      17.04 09:5034.1313-0.0456
      17.04 08:5034.0323-0.0678
      17.04 07:5034.1079+0.0237
      17.04 06:5033.8227+0.1006
      17.04 05:5033.7697+0.2536
      17.04 04:5033.7876+0.1244
      17.04 03:5033.7354-0.1435
      17.04 02:5033.8843+0.0304
      17.04 01:5033.5579+0.0015
      17.04 00:5033.4772+0.0406
      16.04 23:5033.26-0.0718
      16.04 22:5033.2739+0.0115
      16.04 21:5033.2459-0.3376
      16.04 20:5033.5193+0.1114
      16.04 19:5033.3568+0.0271
      16.04 18:5033.5489-0.1727
      16.04 17:5034.142-0.1938
      16.04 16:5034.0167-0.1721
      16.04 15:5034.0968+0.3392
      16.04 14:5033.8143+0.035
      16.04 13:5033.9344-0.3447
      16.04 12:5034.0499+0.0113
      16.04 11:5034.3392+0.041
      16.04 10:5034.5857-0.0515
      16.04 09:5034.6652-0.0003
      16.04 08:5034.5969-0.0231
      16.04 07:5034.2876+0.2545
      16.04 06:5034.2477+0.1755
      16.04 05:5034.2946+0.0295
      16.04 04:5034.2739-0.0117
      16.04 03:5034.4021-0.1428
      16.04 02:5034.6183-0.1518
      16.04 01:5034.686+0.0348
      16.04 00:5034.6732-0.1792
      15.04 23:5034.6256+0.1694
      15.04 22:5034.2679-0.1239
      15.04 21:5034.197+0.0825
      15.04 20:5034.3551-0.1319
      15.04 19:5034.4579+0.1727
      15.04 18:5034.5794-0.1973
      15.04 17:5034.8935+0.0384
      15.04 16:5034.7951+0.0159
      15.04 15:5034.5029-0.0159
      15.04 14:5034.1193-0.0537
      15.04 13:5033.9837-0.0355
      15.04 12:5034.0941+0.0001
      15.04 11:5033.9463+0.0207
      15.04 10:5033.8279-0.3025
      15.04 09:5034.2194+0.1039
      15.04 08:5033.473-0.0936
      15.04 07:5033.4451-0.1254
      15.04 06:5033.3433-0.0012
      15.04 05:5033.3438-0.0449
      15.04 04:5033.4861+0.0533
      15.04 03:5033.6817-0.0843
      15.04 02:5033.9116+0.1412
      15.04 01:5033.8229+0.167
      15.04 00:5033.1264-0.0657
      14.04 23:5032.7872-0.1098
      14.04 22:5032.9651-0.0652
      14.04 21:5033.2831-0.0597
      14.04 20:5033.1085-0.2327
      14.04 19:5033.1395-0.1077
      14.04 18:5033.7274-0.2739
      14.04 17:5033.9879+0.2911
      14.04 16:5033.4234+0.2928
      14.04 15:5033.7956+0.1476
      14.04 14:5034.2198-0.2757
      14.04 13:5034.4271+0.076
      14.04 12:5034.4393+0.1993
      14.04 11:5034.0998+0.2292
      14.04 10:5033.8084-0.1533
      14.04 09:5033.9776-0.1238
      14.04 08:5034.031+0.079
      14.04 07:5033.8448-0.2601
      14.04 06:5033.909+0.2246
      14.04 05:5033.5567+0.0079
      14.04 04:5033.8131+0.1214
      14.04 03:5033.6759+0.2145
      14.04 02:5033.0616-0.2163
      14.04 01:5033.6621+0.3348
      14.04 00:5032.4002-0.1004
      13.04 23:5032.2102-0.3392
      13.04 22:5032.3428+0.1134
      13.04 21:5032.1821-0.1821
      13.04 20:5032.2565-0.2704
      13.04 19:5032.2318-0.1212
      13.04 18:5032.5009
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 30.552
      макс: 36.7918
      за месяц:
        31.0231
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      19.04.202432.7945-0.0548
      18.04.202432.8493-0.4925
      17.04.202433.3418-0.5928
      16.04.202433.9346-0.2179
      15.04.202434.1525+0.4653
      14.04.202433.6872+1.2301
      13.04.202432.4571-1.1771
      12.04.202433.6342-0.3877
      11.04.202434.0219+1.0736
      10.04.202432.9483+1.1587
      09.04.202431.7896-0.6174
      08.04.202432.407-0.4332
      07.04.202432.8402-1.0168
      06.04.202433.857+0.9414
      05.04.202432.9156-0.9714
      04.04.202433.887-0.7826
      03.04.202434.6696+0.2992
      02.04.202434.3704+0.1797
      01.04.202434.1907+0.5408
      31.03.202433.6499+0.4755
      30.03.202433.1744+0.6382
      29.03.202432.5362+0.0138
      28.03.202432.5224-0.0169
      27.03.202432.5393-0.2901
      26.03.202432.8294-1.0298
      25.03.202433.8592+0.1768
      24.03.202433.6824-1.2064
      23.03.202434.8888-0.9324
      22.03.202435.8212-0.1408
      21.03.202435.962-0.8298
      20.03.202436.7918
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 26.3189
      макс: 39.0463
      за квартал:
        31.0231
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      19.04.202432.7945-0.0548
      18.04.202432.8493-0.4925
      17.04.202433.3418-0.5928
      16.04.202433.9346-0.2179
      15.04.202434.1525+0.4653
      14.04.202433.6872+1.2301
      13.04.202432.4571-1.1771
      12.04.202433.6342-0.3877
      11.04.202434.0219+1.0736
      10.04.202432.9483+1.1587
      09.04.202431.7896-0.6174
      08.04.202432.407-0.4332
      07.04.202432.8402-1.0168
      06.04.202433.857+0.9414
      05.04.202432.9156-0.9714
      04.04.202433.887-0.7826
      03.04.202434.6696+0.2992
      02.04.202434.3704+0.1797
      01.04.202434.1907+0.5408
      31.03.202433.6499+0.4755
      30.03.202433.1744+0.6382
      29.03.202432.5362+0.0138
      28.03.202432.5224-0.0169
      27.03.202432.5393-0.2901
      26.03.202432.8294-1.0298
      25.03.202433.8592+0.1768
      24.03.202433.6824-1.2064
      23.03.202434.8888-0.9324
      22.03.202435.8212-0.1408
      21.03.202435.962-0.8298
      20.03.202436.7918-2.2545
      19.03.202439.0463+1.0564
      18.03.202437.9899+3.9444
      17.03.202434.0455-0.3949
      16.03.202434.4404+2.2964
      15.03.202432.144+1.2312
      14.03.202430.9128+0.8635
      13.03.202430.0493+0.4877
      12.03.202429.5616+1.5534
      11.03.202428.0082+1.6893
      10.03.202426.3189-1.5512
      09.03.202427.8701-1.2063
      08.03.202429.0764-0.9727
      07.03.202430.0491+1.1093
      06.03.202428.9398-0.3495
      05.03.202429.2893-0.155
      04.03.202429.4443+0.5179
      03.03.202428.9264+0.4956
      02.03.202428.4308-1.0373
      01.03.202429.4681-0.4127
      29.02.202429.8808-1.4861
      28.02.202431.3669-1.3816
      27.02.202432.7485+0.2284
      26.02.202432.5201+0.6517
      25.02.202431.8684+0.8154
      24.02.202431.053+0.3152
      23.02.202430.7378+0.5434
      22.02.202430.1944+0.6092
      21.02.202429.5852-0.2623
      20.02.202429.8475-0.0966
      19.02.202429.9441-0.085
      18.02.202430.0291-1.5821
      17.02.202431.6112-0.8064
      16.02.202432.4176-1.6134
      15.02.202434.031-0.3906
      14.02.202434.4216+0.1419
      13.02.202434.2797+0.1254
      12.02.202434.1543-0.274
      11.02.202434.4283+0.4795
      10.02.202433.9488+1.5187
      09.02.202432.4301+0.537
      08.02.202431.8931+0.5247
      07.02.202431.3684-0.2501
      06.02.202431.6185-0.6773
      05.02.202432.2958-0.5292
      04.02.202432.825+0.7048
      03.02.202432.1202+0.5938
      02.02.202431.5264+1.8838
      01.02.202429.6426-0.7285
      31.01.202430.3711-0.57
      30.01.202430.9411+0.553
      29.01.202430.3881-1.1443
      28.01.202431.5324+2.5561
      27.01.202428.9763+0.5977
      26.01.202428.3786+0.3024
      25.01.202428.0762-0.4764
      24.01.202428.5526+1.8087
      23.01.202426.7439-0.3535
      22.01.202427.0974-1.9242
      21.01.202429.0216-0.5226
      20.01.202429.5442

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.