Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, NEM »

    Курс Avalanche к NEM

    Обновлено: 19.04.2024 02:00:01Avalanche

    =
    Калькулятор AVAX - XEM / Обратный расчет: курс NEM к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно nem, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 963.21
      макс: 1000.77
      за сутки:
        963.32

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      19.04 02:00963.32-0.28
      19.04 01:50963.6-1.98
      19.04 01:40965.58-0.08
      19.04 01:30965.66+0.2
      19.04 01:20965.46-2.32
      19.04 01:10967.78-2.48
      19.04 01:00970.26+1.8
      19.04 00:50968.46+0.16
      19.04 00:40968.3+0.12
      19.04 00:30968.18+2.92
      19.04 00:20965.26-1.73
      19.04 00:10966.99-0.25
      19.04 00:03967.24-0.55
      19.04 00:00967.79+0.79
      18.04 23:50967-0.17
      18.04 23:40967.17-0.82
      18.04 23:30967.99+0.09
      18.04 23:20967.9-0.27
      18.04 23:10968.17-0.11
      18.04 23:00968.28-0.74
      18.04 22:50969.02+0.37
      18.04 22:40968.65+1.26
      18.04 22:30967.39+0.48
      18.04 22:20966.91-0.74
      18.04 22:10967.65-0.58
      18.04 22:03968.23+0.1
      18.04 22:00968.13+1.62
      18.04 21:50966.51-1.5
      18.04 21:40968.01+0.14
      18.04 21:30967.87-4.86
      18.04 21:20972.73+0.14
      18.04 21:10972.59-0.45
      18.04 21:00973.04+0.67
      18.04 20:50972.37+0.14
      18.04 20:40972.23+1.43
      18.04 20:30970.8+1.3
      18.04 20:20969.5+1.43
      18.04 20:10968.07+0.7
      18.04 20:03967.37-0.72
      18.04 20:00968.09+2.82
      18.04 19:50965.27-0.98
      18.04 19:40966.25-6.1
      18.04 19:30972.35+2.22
      18.04 19:20970.13+1.4
      18.04 19:10968.73-0.7
      18.04 19:00969.43-0.73
      18.04 18:50970.16+0.55
      18.04 18:40969.61+0.67
      18.04 18:30968.94-3.52
      18.04 18:20972.46-0.02
      18.04 18:10972.48+4.48
      18.04 18:03968+1.46
      18.04 18:00966.54-0.57
      18.04 17:50967.11-0.68
      18.04 17:40967.79-8.68
      18.04 17:30976.47-6.51
      18.04 17:20982.98+7.3
      18.04 17:10975.68+5.67
      18.04 17:00970.01-4.85
      18.04 16:50974.86+0.64
      18.04 16:40974.22+0.32
      18.04 16:30973.9-1.53
      18.04 16:20975.43-5.36
      18.04 16:10980.79-0.21
      18.04 16:03981-0.56
      18.04 16:00981.56+0.15
      18.04 15:50981.41-3.21
      18.04 15:40984.62+1.19
      18.04 15:30983.43-1.13
      18.04 15:20984.56+1.09
      18.04 15:10983.47-4.23
      18.04 15:00987.7-2.82
      18.04 14:50990.52-0.78
      18.04 14:40991.3+1.57
      18.04 14:30989.73-2.67
      18.04 14:20992.4-8.37
      18.04 14:101000.77+1.93
      18.04 14:03998.84-0.25
      18.04 14:00999.09+1.22
      18.04 13:50997.87+0.45
      18.04 13:40997.42+2.34
      18.04 13:30995.08+3.37
      18.04 13:20991.71+5.3
      18.04 13:10986.41-1.31
      18.04 13:00987.72+3.58
      18.04 12:50984.14-0.28
      18.04 12:40984.42-0.39
      18.04 12:30984.81+1.42
      18.04 12:20983.39+3.11
      18.04 12:10980.28-0.94
      18.04 12:03981.22+0.47
      18.04 12:00980.75+0.25
      18.04 11:50980.5+0.45
      18.04 11:40980.05+4.89
      18.04 11:30975.16-0.84
      18.04 11:20976-3.91
      18.04 11:10979.91+3.14
      18.04 11:00976.77-0.72
      18.04 10:50977.49+1.08
      18.04 10:40976.41-0.63
      18.04 10:30977.04-1.29
      18.04 10:20978.33-1.45
      18.04 10:10979.78-0.05
      18.04 10:03979.83-0.29
      18.04 10:00980.12+0.34
      18.04 09:50979.78-0.22
      18.04 09:40980-1.53
      18.04 09:30981.53+1.08
      18.04 09:20980.45+1.96
      18.04 09:10978.49-3.04
      18.04 09:00981.53-2.76
      18.04 08:50984.29+1.91
      18.04 08:40982.38-0.28
      18.04 08:30982.66+4.96
      18.04 08:20977.7+0.25
      18.04 08:10977.45+0.22
      18.04 08:03977.23+0.18
      18.04 08:00977.05-1.44
      18.04 07:50978.49+1.73
      18.04 07:40976.76-3.35
      18.04 07:30980.11+3.96
      18.04 07:20976.15-0.29
      18.04 07:10976.44-0.23
      18.04 07:00976.67+1.56
      18.04 06:50975.11+1.03
      18.04 06:40974.08+1.53
      18.04 06:30972.55-1.06
      18.04 06:20973.61+1.43
      18.04 06:10972.18+1.65
      18.04 06:03970.53+1.07
      18.04 06:00969.46-0.93
      18.04 05:50970.39+2.71
      18.04 05:40967.68-1.54
      18.04 05:30969.22+0.69
      18.04 05:20968.53-2.46
      18.04 05:10970.99+3.09
      18.04 05:00967.9-1.35
      18.04 04:50969.25+2.75
      18.04 04:40966.5-0.66
      18.04 04:30967.16-0.24
      18.04 04:20967.4-0.09
      18.04 04:10967.49+0.49
      18.04 04:03967-0.09
      18.04 04:00967.09-2.56
      18.04 03:50969.65+0.53
      18.04 03:40969.12+2.2
      18.04 03:30966.92+1.01
      18.04 03:20965.91+1.32
      18.04 03:10964.59+1.38
      18.04 03:00963.21
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 898.87
      макс: 1000.77
      за неделю:
      963.32  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      19.04 02:00963.32-0.28
      19.04 01:50963.6+1.8
      19.04 00:50968.46+0.79
      18.04 23:50967-0.74
      18.04 22:50969.02+1.62
      18.04 21:50966.51+0.67
      18.04 20:50972.37+2.82
      18.04 19:50965.27-0.73
      18.04 18:50970.16-0.57
      18.04 17:50967.11-4.85
      18.04 16:50974.86+0.15
      18.04 15:50981.41-2.82
      18.04 14:50990.52+1.22
      18.04 13:50997.87+3.58
      18.04 12:50984.14+0.25
      18.04 11:50980.5-0.72
      18.04 10:50977.49+0.34
      18.04 09:50979.78-2.76
      18.04 08:50984.29-1.44
      18.04 07:50978.49+1.56
      18.04 06:50975.11-0.93
      18.04 05:50970.39-1.35
      18.04 04:50969.25-2.56
      18.04 03:50969.65+1.11
      18.04 02:50962.1-0.1
      18.04 01:50962.74+1.7
      18.04 00:50962.45-0.81
      17.04 23:50967.72-2.66
      17.04 22:50970.3-0.64
      17.04 21:50971.17-0.32
      17.04 20:50969.61+2.38
      17.04 19:50961.58-2.39
      17.04 18:50964.33-0.73
      17.04 17:50969.11-1.3
      17.04 16:50966.77-0.52
      17.04 15:50968.66-1.38
      17.04 14:50975.17+1.01
      17.04 13:50972.9-1.68
      17.04 12:50979.37+2.32
      17.04 11:50981.84-0.74
      17.04 10:50984.14+0.29
      17.04 09:50976.95+2.86
      17.04 08:50972.51+0.11
      17.04 07:50973.86+1.86
      17.04 06:50972.48+0.28
      17.04 05:50972.9+5.51
      17.04 04:50973.4+1.62
      17.04 03:50971.62+0.2
      17.04 02:50968.2+0.61
      17.04 01:50968.52+0.87
      17.04 00:50967.17+0.4
      16.04 23:50964.47+2.17
      16.04 22:50961.58+2.74
      16.04 21:50959.82-3.02
      16.04 20:50961.88+2.57
      16.04 19:50962.9-2.75
      16.04 18:50967.72+0.79
      16.04 17:50967.05+0.6
      16.04 16:50965.58-0.38
      16.04 15:50967.19+1.11
      16.04 14:50967.52-2.92
      16.04 13:50969.83-1.46
      16.04 12:50972.46-1.56
      16.04 11:50977.86+0.22
      16.04 10:50978.8-5.74
      16.04 09:50976.78-0.03
      16.04 08:50982.35+1.26
      16.04 07:50979.39+0.77
      16.04 06:50972.16-0.09
      16.04 05:50964.19-1.49
      16.04 04:50963.92-0.95
      16.04 03:50970.54-2.29
      16.04 02:50974.95-4.13
      16.04 01:50976.47-3.4
      16.04 00:50985.2+0.66
      15.04 23:50982.19-1.74
      15.04 22:50979.67+2.34
      15.04 21:50979.61+1.03
      15.04 20:50984.56-0.78
      15.04 19:50975.44+0.11
      15.04 18:50979.44-3.56
      15.04 17:50985.12-0.41
      15.04 16:50979.14+1.14
      15.04 15:50970.2-2.1
      15.04 14:50959.34-2.22
      15.04 13:50958.89+0.07
      15.04 12:50958.59+1.4
      15.04 11:50952.93+0.42
      15.04 10:50948.37-5.06
      15.04 09:50958.88+1.27
      15.04 08:50953.25+2.12
      15.04 07:50955.63+2.32
      15.04 06:50948.85+0.31
      15.04 05:50958.95+0.36
      15.04 04:50959.32+3.08
      15.04 03:50966.01-2.64
      15.04 02:50966.55+2.35
      15.04 01:50966.29+0.58
      15.04 00:50966.37+1.58
      14.04 23:50958.32+0.78
      14.04 22:50957.64+2.94
      14.04 21:50954.97+0.72
      14.04 20:50947.69-1.72
      14.04 19:50945.99-4.37
      14.04 18:50949.92-4.09
      14.04 17:50950.12-1.63
      14.04 16:50953.9+1.07
      14.04 15:50949.21-1.89
      14.04 14:50960.49-0.87
      14.04 13:50955.3+1.4
      14.04 12:50956.77-3.04
      14.04 11:50951.79-0.69
      14.04 10:50942.85-2.02
      14.04 09:50940.91+2.61
      14.04 08:50943.37-3.88
      14.04 07:50956.16+3.03
      14.04 06:50957.81-3.09
      14.04 05:50957.12+4.63
      14.04 04:50954.12+6.83
      14.04 03:50959.96+0.16
      14.04 02:50940.72+2.47
      14.04 01:50943.81+0.69
      14.04 00:50955.29-4.34
      13.04 23:50935.49-4.47
      13.04 22:50939.37+2.89
      13.04 21:50935.25-6.71
      13.04 20:50934.75+0.56
      13.04 19:50932.51+0.69
      13.04 18:50926.79-0.96
      13.04 17:50933.77-0.77
      13.04 16:50937.63+0.95
      13.04 15:50927.94-1.95
      13.04 14:50934.43-0.92
      13.04 13:50930.2-1
      13.04 12:50924.34-0.37
      13.04 11:50925.59+1.02
      13.04 10:50924.36-0.72
      13.04 09:50922.63-2.3
      13.04 08:50929.19+1.57
      13.04 07:50925.87-2.78
      13.04 06:50930.11-0.34
      13.04 05:50933.63-3.45
      13.04 04:50947.04+2.23
      13.04 03:50942.89+0.2
      13.04 02:50929.93+3.61
      13.04 01:50931.33-0.93
      13.04 00:50938.91+4.97
      12.04 23:50928.18+2.13
      12.04 22:50937.16+19.04
      12.04 21:50944.41+3.02
      12.04 20:50910.91-2.93
      12.04 19:50913+0.62
      12.04 18:50905.17+0.33
      12.04 17:50911.82+0.16
      12.04 16:50911.83+2.9
      12.04 15:50906.02-12.26
      12.04 14:50920.55+0.67
      12.04 13:50922.27+1.75
      12.04 12:50923.78-2.67
      12.04 11:50929.56-0.87
      12.04 10:50918.03+7.3
      12.04 09:50903.98-7.3
      12.04 08:50901.96-0.03
      12.04 07:50898.87-17.65
      12.04 06:50917.94-6
      12.04 05:50929.55+4.5
      12.04 04:50925.58-2.69
      12.04 03:50938.43-2.9
      12.04 02:50950.38
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 898.87
      макс: 1324.72
      за месяц:
        963.32
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      17.04.2024971.18+1.95
      16.04.2024969.23+1.71
      15.04.2024967.52+13.16
      14.04.2024954.36+21.15
      13.04.2024933.21+13.17
      12.04.2024920.04-37.27
      11.04.2024957.31-25.14
      10.04.2024982.45+18.59
      09.04.2024963.86-26.98
      08.04.2024990.84-16.49
      07.04.20241007.33-0.31
      06.04.20241007.64+20.24
      05.04.2024987.4-39.05
      04.04.20241026.45-16.33
      03.04.20241042.78-13.84
      02.04.20241056.62-11.86
      01.04.20241068.48+22.43
      31.03.20241046.05-1.49
      30.03.20241047.54+19.19
      29.03.20241028.35-14.6
      28.03.20241042.95+1.87
      27.03.20241041.08-36.66
      26.03.20241077.74-64.28
      25.03.20241142.02+21.94
      24.03.20241120.08-36.36
      23.03.20241156.44-2.37
      22.03.20241158.81+14.24
      21.03.20241144.57-66.08
      20.03.20241210.65-114.07
      19.03.20241324.72+58.66
      18.03.20241266.06
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 614.36
      макс: 1324.72
      за квартал:
        963.32
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      17.04.2024971.18+1.95
      16.04.2024969.23+1.71
      15.04.2024967.52+13.16
      14.04.2024954.36+21.15
      13.04.2024933.21+13.17
      12.04.2024920.04-37.27
      11.04.2024957.31-25.14
      10.04.2024982.45+18.59
      09.04.2024963.86-26.98
      08.04.2024990.84-16.49
      07.04.20241007.33-0.31
      06.04.20241007.64+20.24
      05.04.2024987.4-39.05
      04.04.20241026.45-16.33
      03.04.20241042.78-13.84
      02.04.20241056.62-11.86
      01.04.20241068.48+22.43
      31.03.20241046.05-1.49
      30.03.20241047.54+19.19
      29.03.20241028.35-14.6
      28.03.20241042.95+1.87
      27.03.20241041.08-36.66
      26.03.20241077.74-64.28
      25.03.20241142.02+21.94
      24.03.20241120.08-36.36
      23.03.20241156.44-2.37
      22.03.20241158.81+14.24
      21.03.20241144.57-66.08
      20.03.20241210.65-114.07
      19.03.20241324.72+58.66
      18.03.20241266.06+145.07
      17.03.20241120.99+17.67
      16.03.20241103.32+96.64
      15.03.20241006.68+62.14
      14.03.2024944.54+44.26
      13.03.2024900.28-15.11
      12.03.2024915.39+113.1
      11.03.2024802.29+9.67
      10.03.2024792.62-10.21
      09.03.2024802.83-11.97
      08.03.2024814.8+2.4
      07.03.2024812.4-18
      06.03.2024830.4-32.41
      05.03.2024862.81-25.31
      04.03.2024888.12-44.35
      03.03.2024932.47+1.57
      02.03.2024930.9+4.65
      01.03.2024926.25-76.77
      29.02.20241003.02+14.6
      28.02.2024988.42-14.98
      27.02.20241003.4+14.02
      26.02.2024989.38+25.55
      25.02.2024963.83+16.43
      24.02.2024947.4-8.67
      23.02.2024956.07-38.88
      22.02.2024994.95-7.64
      21.02.20241002.59-8.1
      20.02.20241010.69-23.31
      19.02.20241034-27.37
      18.02.20241061.37+2.14
      17.02.20241059.23-10.8
      16.02.20241070.03-72.61
      15.02.20241142.64+17.36
      14.02.20241125.28+7.67
      13.02.20241117.61-3.34
      12.02.20241120.95-17.5
      11.02.20241138.45+17.24
      10.02.20241121.21+74.57
      09.02.20241046.64+26.46
      08.02.20241020.18+12.63
      07.02.20241007.55+10.72
      06.02.2024996.83-23.7
      05.02.20241020.53+5.98
      04.02.20241014.55+9.31
      03.02.20241005.24+14.83
      02.02.2024990.41+45.56
      01.02.2024944.85-11.25
      31.01.2024956.1-17.59
      30.01.2024973.69+18.35
      29.01.2024955.34+34.45
      28.01.2024920.89+92.46
      27.01.2024828.43+38.54
      26.01.2024789.89+116.6
      25.01.2024673.29+58.93
      24.01.2024614.36-68.08
      23.01.2024682.44-5.86
      22.01.2024688.3-30.42
      21.01.2024718.72-119.59
      20.01.2024838.31+88
      19.01.2024750.31-109.86
      18.01.2024860.17

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.