Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Nexo »

    Курс Avalanche к Nexo

    Обновлено: 20.04.2024 16:40:01Avalanche

    =
    Калькулятор AVAX - NEXO / Обратный расчет: курс Nexo к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно nexo, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 28.3433
      макс: 29.5486
      за сутки:
        28.6225

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      20.04 16:4028.6225+0.1517
      20.04 16:3028.4708+0.0587
      20.04 16:2028.4121-0.0498
      20.04 16:1028.4619-0.0855
      20.04 16:0328.5474-0.0127
      20.04 16:0028.5601-0.0868
      20.04 15:5028.6469+0.0337
      20.04 15:4028.6132+0.1717
      20.04 15:3028.4415-0.1497
      20.04 15:2028.5912+0.0521
      20.04 15:1028.5391-0.1158
      20.04 15:0028.6549+0.0099
      20.04 14:5028.645-0.0492
      20.04 14:4028.6942-0.0147
      20.04 14:3028.7089+0.0047
      20.04 14:2028.7042+0.0326
      20.04 14:1028.6716-0.2077
      20.04 14:0328.8793-0.0211
      20.04 14:0028.9004-0.2215
      20.04 13:5029.1219+0.0499
      20.04 13:4029.072+0.1276
      20.04 13:3028.9444-0.0804
      20.04 13:2029.0248-0.12
      20.04 13:1029.1448+0.0148
      20.04 13:0029.13-0.0838
      20.04 12:5029.2138-0.0267
      20.04 12:4029.2405+0.0637
      20.04 12:3029.1768-0.0522
      20.04 12:2029.229-0.0822
      20.04 12:1029.3112-0.2116
      20.04 12:0329.5228+0.0292
      20.04 12:0029.4936-0.055
      20.04 11:5029.5486+0.0022
      20.04 11:4029.5464+0.0661
      20.04 11:3029.4803+0.1045
      20.04 11:2029.3758-0.0791
      20.04 11:1029.4549-0.038
      20.04 11:0029.4929+0.0156
      20.04 10:5029.4773+0.096
      20.04 10:4029.3813-0.0116
      20.04 10:3029.3929+0.0051
      20.04 10:2029.3878+0.0413
      20.04 10:1029.3465+0.0743
      20.04 10:0329.2722-0.0041
      20.04 10:0029.2763-0.079
      20.04 09:5029.3553+0.0957
      20.04 09:4029.2596+0.1092
      20.04 09:3029.1504-0.0086
      20.04 09:2029.159+0.0302
      20.04 09:1029.1288+0.0219
      20.04 09:0029.1069-0.0383
      20.04 08:5029.1452+0.0126
      20.04 08:4029.1326+0.0811
      20.04 08:3029.0515-0.0039
      20.04 08:2029.0554-0.0604
      20.04 08:1029.1158-0.0839
      20.04 08:0329.1997-0.0727
      20.04 08:0029.2724+0.0211
      20.04 07:5029.2513+0.0645
      20.04 07:4029.1868+0.1911
      20.04 07:3028.9957+0.0943
      20.04 07:2028.9014-0.0201
      20.04 07:1028.9215+0.0533
      20.04 07:0028.8682+0.0363
      20.04 06:5028.8319+0.0526
      20.04 06:4028.7793+0.0644
      20.04 06:3028.7149+0.1065
      20.04 06:2028.6084-0.0493
      20.04 06:1028.6577-0.0773
      20.04 06:0328.735-0.0045
      20.04 06:0028.7395-0.156
      20.04 05:5028.8955+0.1685
      20.04 05:4028.727-0.0009
      20.04 05:3028.7279-0.0092
      20.04 05:2028.7371+0.0477
      20.04 05:1028.6894-0.0672
      20.04 05:0028.7566+0.0808
      20.04 04:5028.6758+0.1551
      20.04 04:4028.5207+0.0253
      20.04 04:3028.4954+0.0595
      20.04 04:2028.4359+0.0926
      20.04 04:1028.3433-0.1135
      20.04 04:0328.4568-0.0258
      20.04 04:0028.4826+0.0157
      20.04 03:5028.4669+0.0003
      20.04 03:4028.4666-0.1595
      20.04 03:3028.6261+0.1649
      20.04 03:2028.4612+0.0176
      20.04 03:1028.4436-0.2652
      20.04 03:0028.7088-0.1882
      20.04 02:5028.897+0.0974
      20.04 02:4028.7996+0.0772
      20.04 02:3028.7224-0.0689
      20.04 02:2028.7913+0.1752
      20.04 02:1028.6161-0.2489
      20.04 02:0328.865-0.0214
      20.04 02:0028.8864+0.0917
      20.04 01:5028.7947+0.0658
      20.04 01:4028.7289-0.2818
      20.04 01:3029.0107+0.0292
      20.04 01:2028.9815+0.1017
      20.04 01:1028.8798+0.0016
      20.04 01:0028.8782-0.1093
      20.04 00:5028.9875+0.0859
      20.04 00:4028.9016+0.0755
      20.04 00:3028.8261-0.0043
      20.04 00:2028.8304-0.0064
      20.04 00:1028.8368-0.0152
      20.04 00:0328.852-0.0122
      20.04 00:0028.8642+0.0646
      19.04 23:5028.7996+0.0364
      19.04 23:4028.7632-0.1045
      19.04 23:3028.8677+0.1887
      19.04 23:2028.679-0.0085
      19.04 23:1028.6875-0.2261
      19.04 23:0028.9136+0.0206
      19.04 22:5028.893-0.0335
      19.04 22:4028.9265+0.0423
      19.04 22:3028.8842-0.0708
      19.04 22:2028.955+0.0387
      19.04 22:1028.9163-0.1
      19.04 22:0329.0163+0.0989
      19.04 22:0028.9174+0.1709
      19.04 21:5028.7465-0.0471
      19.04 21:4028.7936-0.0144
      19.04 21:3028.808-0.0118
      19.04 21:2028.8198-0.0004
      19.04 21:1028.8202-0.1225
      19.04 21:0028.9427+0.0223
      19.04 20:5028.9204+0.0121
      19.04 20:4028.9083-0.0311
      19.04 20:3028.9394-0.1105
      19.04 20:2029.0499-0.0044
      19.04 20:1029.0543+0.002
      19.04 20:0329.0523+0.0397
      19.04 20:0029.0126+0.0699
      19.04 19:5028.9427+0.1247
      19.04 19:4028.818+0.0624
      19.04 19:3028.7556+0.0244
      19.04 19:2028.7312-0.1965
      19.04 19:1028.9277+0.0012
      19.04 19:0028.9265+0.1007
      19.04 18:5028.8258+0.0104
      19.04 18:4028.8154-0.0554
      19.04 18:3028.8708+0.0188
      19.04 18:2028.852-0.0386
      19.04 18:1028.8906-0.0942
      19.04 18:0328.9848+0.04
      19.04 18:0028.9448-0.1785
      19.04 17:5029.1233+0.1411
      19.04 17:4028.9822+0.1812
      19.04 17:3028.801-0.0932
      19.04 17:2028.8942-0.0563
      19.04 17:1028.9505+0.0221
      19.04 17:0028.9284
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 25.5958
      макс: 29.5486
      за неделю:
      28.6225  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      20.04 16:4028.6225-0.0868
      20.04 15:5028.6469+0.0099
      20.04 14:5028.645-0.2215
      20.04 13:5029.1219-0.0838
      20.04 12:5029.2138-0.055
      20.04 11:5029.5486+0.0156
      20.04 10:5029.4773-0.079
      20.04 09:5029.3553-0.0383
      20.04 08:5029.1452+0.0211
      20.04 07:5029.2513+0.0363
      20.04 06:5028.8319-0.156
      20.04 05:5028.8955+0.0808
      20.04 04:5028.6758+0.0157
      20.04 03:5028.4669-0.1882
      20.04 02:5028.897+0.0917
      20.04 01:5028.7947-0.1093
      20.04 00:5028.9875+0.0646
      19.04 23:5028.7996+0.0206
      19.04 22:5028.893+0.1709
      19.04 21:5028.7465+0.0223
      19.04 20:5028.9204+0.0699
      19.04 19:5028.9427+0.1007
      19.04 18:5028.8258-0.1785
      19.04 17:5029.1233-0.0605
      19.04 16:5028.9889-0.1575
      19.04 15:5029.0452-0.1596
      19.04 14:5029.2591+0.048
      19.04 13:5029.2057-0.0194
      19.04 12:5029.1521+0.1917
      19.04 11:5029.0583-0.0114
      19.04 10:5029.4862+0.1967
      19.04 09:5029.3418-0.0764
      19.04 08:5029.1587-0.0732
      19.04 07:5029.1634-0.0756
      19.04 06:5029.2212+0.007
      19.04 05:5028.8352+0.2061
      19.04 04:5028.3646-0.0094
      19.04 03:5028.747+0.0093
      19.04 02:5028.756-0.078
      19.04 01:5028.9149+0.0584
      19.04 00:5028.577+0.0407
      18.04 23:5028.5622+0.0021
      18.04 22:5028.5592-0.032
      18.04 21:5028.4395-0.0043
      18.04 20:5028.3887+0.0939
      18.04 19:5028.2179-0.0131
      18.04 18:5028.3642-0.0758
      18.04 17:5028.3304+0.1099
      18.04 16:5028.0872-0.2613
      18.04 15:5028.4921-0.1576
      18.04 14:5028.7967-0.0183
      18.04 13:5028.7504+0.239
      18.04 12:5028.1439-0.0999
      18.04 11:5028.3537-0.0224
      18.04 10:5028.1634-0.0133
      18.04 09:5028.2623-0.0843
      18.04 08:5028.9582-0.0147
      18.04 07:5028.6738+0.1159
      18.04 06:5028.6082-0.0356
      18.04 05:5028.5057+0.1537
      18.04 04:5028.1649+0.1135
      18.04 03:5027.6004+0.0357
      18.04 02:5027.8333-0.1153
      18.04 01:5028.0126+0.0433
      18.04 00:5028.1853-0.1281
      17.04 23:5028.3324+0.1219
      17.04 22:5028.3015-0.1043
      17.04 21:5028.4435+0.0371
      17.04 20:5027.7405+0.155
      17.04 19:5027.1073-0.1357
      17.04 18:5027.2803+0.0046
      17.04 17:5027.4876-0.1606
      17.04 16:5027.4923+0.0786
      17.04 15:5027.1742-0.0872
      17.04 14:5027.4822-0.0301
      17.04 13:5027.6398-0.072
      17.04 12:5027.8525+0.0365
      17.04 11:5027.8943-0.0705
      17.04 10:5028.075+0.0062
      17.04 09:5027.5752-0.1275
      17.04 08:5027.6274+0.0935
      17.04 07:5027.6347-0.0953
      17.04 06:5027.4775+0.2013
      17.04 05:5027.2523+0.2778
      17.04 04:5027.347+0.1307
      17.04 03:5027.4176-0.0745
      17.04 02:5027.5416+0.0355
      17.04 01:5027.464+0.1142
      17.04 00:5027.4469+0.0197
      16.04 23:5027.3285-0.0136
      16.04 22:5027.2067+0.0868
      16.04 21:5027.2604-0.1867
      16.04 20:5027.5608+0.2222
      16.04 19:5027.175+0.0708
      16.04 18:5027.0046-0.216
      16.04 17:5027.5803-0.0867
      16.04 16:5027.4798-0.2178
      16.04 15:5027.9599+0.2918
      16.04 14:5027.5647-0.0117
      16.04 13:5027.8081-0.0675
      16.04 12:5027.7518+0.1957
      16.04 11:5027.6166-0.029
      16.04 10:5027.6915+0.0254
      16.04 09:5027.5289-0.0722
      16.04 08:5027.314+0.0113
      16.04 07:5027.1038+0.152
      16.04 06:5026.8434+0.1382
      16.04 05:5027.1345-0.1868
      16.04 04:5027.2061-0.0053
      16.04 03:5026.8491-0.4808
      16.04 02:5027.6413-0.0435
      16.04 01:5028.5048+0.0262
      16.04 00:5028.4507-0.1933
      15.04 23:5028.3957+0.0349
      15.04 22:5028.4239-0.0653
      15.04 21:5027.9964+0.1249
      15.04 20:5028.3303-0.0819
      15.04 19:5028.4763+0.1862
      15.04 18:5028.9528-0.0145
      15.04 17:5029.0939+0.1194
      15.04 16:5029.1191+0.0919
      15.04 15:5028.9343-0.0157
      15.04 14:5028.5869-0.0102
      15.04 13:5028.8646-0.1304
      15.04 12:5028.9535+0.008
      15.04 11:5028.8928-0.0254
      15.04 10:5028.9251-0.2569
      15.04 09:5029.3734+0.0936
      15.04 08:5028.5002+0.0183
      15.04 07:5028.2175-0.077
      15.04 06:5028.2659-0.0548
      15.04 05:5028.3839+0.234
      15.04 04:5028.6396-0.0224
      15.04 03:5028.5748-0.2807
      15.04 02:5028.7663+0.1566
      15.04 01:5028.8365-0.0094
      15.04 00:5027.9534-0.0157
      14.04 23:5027.8927-0.0095
      14.04 22:5028.0055+0.0955
      14.04 21:5028.2739-0.1343
      14.04 20:5027.7938-0.1566
      14.04 19:5027.9712-0.1585
      14.04 18:5027.8824-0.277
      14.04 17:5028.156-0.0588
      14.04 16:5027.8618+0.134
      14.04 15:5028.1656+0.1042
      14.04 14:5028.2926-0.2034
      14.04 13:5028.9379+0.0607
      14.04 12:5028.7409+0.0454
      14.04 11:5028.2936+0.1298
      14.04 10:5028.0712-0.1249
      14.04 09:5028.0633-0.066
      14.04 08:5027.7943+0.1487
      14.04 07:5027.6739-0.1228
      14.04 06:5027.3441+0.1667
      14.04 05:5026.8563+0.1048
      14.04 04:5027.1229-0.1967
      14.04 03:5027.2424-0.2497
      14.04 02:5027.1062-0.1151
      14.04 01:5027.2675+0.5529
      14.04 00:5025.5958-0.1297
      13.04 23:5025.9385-1.3677
      13.04 22:5027.3111+0.3395
      13.04 21:5027.7334+0.1171
      13.04 20:5027.5536-0.2048
      13.04 19:5028.5745-0.2068
      13.04 18:5029.2049+0.0408
      13.04 17:5028.8791+0.0571
      13.04 16:5029.1811
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 25.5958
      макс: 42.7272
      за месяц:
        28.6225
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      19.04.202428.9797+0.4824
      18.04.202428.4973+0.7999
      17.04.202427.6974+0.2678
      16.04.202427.4296-1.1324
      15.04.202428.562+0.5353
      14.04.202428.0267-0.3747
      13.04.202428.4014-2.921
      12.04.202431.3224-1.0873
      11.04.202432.4097-1.4125
      10.04.202433.8222-0.4346
      09.04.202434.2568-1.1019
      08.04.202435.3587-0.6866
      07.04.202436.0453+0.4433
      06.04.202435.602+1.7205
      05.04.202433.8815-1.2843
      04.04.202435.1658-0.7543
      03.04.202435.9201-1.2593
      02.04.202437.1794-2.7934
      01.04.202439.9728-0.2542
      31.03.202440.227-0.5831
      30.03.202440.8101+0.399
      29.03.202440.4111-0.079
      28.03.202440.4901-0.2025
      27.03.202440.6926-0.5321
      26.03.202441.2247-0.4022
      25.03.202441.6269+1.73
      24.03.202439.8969-0.9655
      23.03.202440.8624-0.2941
      22.03.202441.1565+0.5544
      21.03.202440.6021-2.1251
      20.03.202442.7272
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 25.5958
      макс: 46.2337
      за квартал:
        28.6225
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      19.04.202428.9797+0.4824
      18.04.202428.4973+0.7999
      17.04.202427.6974+0.2678
      16.04.202427.4296-1.1324
      15.04.202428.562+0.5353
      14.04.202428.0267-0.3747
      13.04.202428.4014-2.921
      12.04.202431.3224-1.0873
      11.04.202432.4097-1.4125
      10.04.202433.8222-0.4346
      09.04.202434.2568-1.1019
      08.04.202435.3587-0.6866
      07.04.202436.0453+0.4433
      06.04.202435.602+1.7205
      05.04.202433.8815-1.2843
      04.04.202435.1658-0.7543
      03.04.202435.9201-1.2593
      02.04.202437.1794-2.7934
      01.04.202439.9728-0.2542
      31.03.202440.227-0.5831
      30.03.202440.8101+0.399
      29.03.202440.4111-0.079
      28.03.202440.4901-0.2025
      27.03.202440.6926-0.5321
      26.03.202441.2247-0.4022
      25.03.202441.6269+1.73
      24.03.202439.8969-0.9655
      23.03.202440.8624-0.2941
      22.03.202441.1565+0.5544
      21.03.202440.6021-2.1251
      20.03.202442.7272-3.5065
      19.03.202446.2337+1.2002
      18.03.202445.0335+5.5359
      17.03.202439.4976-0.3053
      16.03.202439.8029+1.998
      15.03.202437.8049+1.0952
      14.03.202436.7097+1.5089
      13.03.202435.2008+0.8344
      12.03.202434.3664+2.8625
      11.03.202431.5039+1.7938
      10.03.202429.7101-0.1987
      09.03.202429.9088+0.0764
      08.03.202429.8324-0.4809
      07.03.202430.3133+1.8934
      06.03.202428.4199-0.7558
      05.03.202429.1757-0.5076
      04.03.202429.6833-1.2698
      03.03.202430.9531+0.2723
      02.03.202430.6808+0.4582
      01.03.202430.2226-0.567
      29.02.202430.7896-0.7031
      28.02.202431.4927-0.7386
      27.02.202432.2313-0.0589
      26.02.202432.2902+0.3966
      25.02.202431.8936-0.08
      24.02.202431.9736+0.2406
      23.02.202431.733-0.7632
      22.02.202432.4962-0.6802
      21.02.202433.1764-0.3958
      20.02.202433.5722-0.3369
      19.02.202433.9091-2.2257
      18.02.202436.1348-0.3112
      17.02.202436.446-2.1846
      16.02.202438.6306-1.5322
      15.02.202440.1628+0.3016
      14.02.202439.8612-0.7458
      13.02.202440.607-0.1127
      12.02.202440.7197-1.4173
      11.02.202442.137+0.4006
      10.02.202441.7364+2.4067
      09.02.202439.3297+0.6291
      08.02.202438.7006-0.2017
      07.02.202438.9023-0.1059
      06.02.202439.0082-0.9669
      05.02.202439.9751-0.6969
      04.02.202440.672-0.1035
      03.02.202440.7755+0.5446
      02.02.202440.2309+2.1309
      01.02.202438.1-1.1441
      31.01.202439.2441-1.0962
      30.01.202440.3403-0.2374
      29.01.202440.5777-0.2198
      28.01.202440.7975+2.7669
      27.01.202438.0306+0.288
      26.01.202437.7426+0.5165
      25.01.202437.2261-1.445
      24.01.202438.6711+1.8485
      23.01.202436.8226-0.9043
      22.01.202437.7269-0.5831
      21.01.202438.31+0.5548
      20.01.202437.7552

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.