Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, OKB »

    Курс Avalanche к OKB

    Обновлено: 24.04.2024 19:00:01Avalanche

    =
    Калькулятор AVAX - OKB / Обратный расчет: курс OKB к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно okb, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67583
      макс: 0.71562
      за сутки:
        0.67583

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      24.04 19:000.67583-0.00129
      24.04 18:500.67712-0.00337
      24.04 18:400.68049-0.00156
      24.04 18:300.68205-0.00031
      24.04 18:200.68236-0.00135
      24.04 18:100.68371-1.0E-5
      24.04 18:030.68372+0.00017
      24.04 18:000.68355+0.00441
      24.04 17:500.67914+0.00112
      24.04 17:400.67802-0.00691
      24.04 17:300.68493-0.00323
      24.04 17:200.68816-0.00313
      24.04 17:100.69129+0.00229
      24.04 17:000.689-0.00278
      24.04 16:500.69178-0.00161
      24.04 16:400.69339+0.00024
      24.04 16:300.69315-0.00081
      24.04 16:200.69396-0.00136
      24.04 16:100.69532-0.00251
      24.04 16:000.69783-8.0E-5
      24.04 15:500.69791+0.00044
      24.04 15:400.69747-0.00205
      24.04 15:300.69952-0.0038
      24.04 15:200.70332-0.00219
      24.04 15:100.70551+1.0E-5
      24.04 15:000.7055+0.00138
      24.04 14:500.70412-0.00036
      24.04 14:400.70448+0.00051
      24.04 14:300.70397+0.00185
      24.04 14:200.70212+0.00119
      24.04 14:100.70093+0.00036
      24.04 14:030.70057-0.00013
      24.04 14:000.7007+0.00119
      24.04 13:500.69951-0.00072
      24.04 13:400.70023-0.00077
      24.04 13:300.701-0.00134
      24.04 13:200.70234-0.00036
      24.04 13:100.7027-0.0018
      24.04 13:000.7045+0.00289
      24.04 12:500.70161-0.00012
      24.04 12:400.70173-0.00185
      24.04 12:300.70358+0.00085
      24.04 12:200.70273+0.00096
      24.04 12:100.70177-0.00147
      24.04 12:030.70324+0.00045
      24.04 12:000.70279+1.0E-5
      24.04 11:500.70278-0.00218
      24.04 11:400.70496+0.00139
      24.04 11:300.70357-0.00133
      24.04 11:200.7049-0.00113
      24.04 11:100.70603+0.00309
      24.04 11:000.70294-0.00096
      24.04 10:500.7039-0.00097
      24.04 10:400.70487-0.00012
      24.04 10:300.70499+0.00178
      24.04 10:200.70321-0.00054
      24.04 10:100.70375-0.0001
      24.04 10:030.70385-0.00067
      24.04 10:000.70452-0.00469
      24.04 09:500.70921+0.00219
      24.04 09:400.70702-0.00103
      24.04 09:300.70805-0.0014
      24.04 09:200.70945-0.00038
      24.04 09:100.70983-0.00227
      24.04 09:000.7121-0.0004
      24.04 08:500.7125+0.00176
      24.04 08:400.71074+0.00181
      24.04 08:300.70893-0.0009
      24.04 08:200.70983-0.00363
      24.04 08:100.71346+2.0E-5
      24.04 08:030.71344-0.00218
      24.04 08:000.71562+0.00397
      24.04 07:500.71165+0.00349
      24.04 07:400.70816+0.00106
      24.04 07:300.7071+0.00166
      24.04 07:200.70544+0.00038
      24.04 07:100.70506-0.00082
      24.04 07:000.70588-0.002
      24.04 06:500.70788+0.00377
      24.04 06:400.70411+0.00299
      24.04 06:300.70112-0.00068
      24.04 06:200.7018-0.00197
      24.04 06:100.70377+0.00323
      24.04 06:030.70054-0.00015
      24.04 06:000.70069-0.00076
      24.04 05:500.70145+6.0E-5
      24.04 05:400.70139-9.0E-5
      24.04 05:300.70148-0.00137
      24.04 05:200.70285-0.00245
      24.04 05:100.7053+0.00195
      24.04 05:000.70335-0.00062
      24.04 04:500.70397-0.00021
      24.04 04:400.70418+0.00242
      24.04 04:300.70176+0.00305
      24.04 04:200.69871-0.00058
      24.04 04:100.69929+0.00076
      24.04 04:030.69853-0.00076
      24.04 04:000.69929-0.00269
      24.04 03:500.70198-7.0E-5
      24.04 03:400.70205+0.00588
      24.04 03:300.69617+0.00092
      24.04 03:200.69525-0.0019
      24.04 03:100.69715+0.00512
      24.04 03:000.69203+0.00037
      24.04 02:500.69166+0.00061
      24.04 02:400.69105+0.0004
      24.04 02:300.69065+0.00091
      24.04 02:200.68974+0.00092
      24.04 02:100.68882-0.00183
      24.04 02:030.69065+3.0E-5
      24.04 02:000.69062-0.00123
      24.04 01:500.69185-0.00101
      24.04 01:400.69286-0.00144
      24.04 01:300.6943-0.00081
      24.04 01:200.69511+0.00066
      24.04 01:100.69445+0.00028
      24.04 01:000.69417+0.00161
      24.04 00:500.69256-0.00107
      24.04 00:400.69363-0.00018
      24.04 00:300.69381+0.00051
      24.04 00:200.6933-0.0009
      24.04 00:100.6942-2.0E-5
      24.04 00:030.69422+0.00036
      24.04 00:000.69386-0.00084
      23.04 23:500.6947+0.00166
      23.04 23:400.69304+0.00162
      23.04 23:300.69142-0.00355
      23.04 23:200.69497-0.00199
      23.04 23:100.69696-0.00253
      23.04 23:000.69949+0.0003
      23.04 22:500.69919+0.00018
      23.04 22:400.69901-0.00046
      23.04 22:300.69947-0.00031
      23.04 22:200.69978-0.00043
      23.04 22:100.70021-0.00024
      23.04 22:030.70045+0.0005
      23.04 22:000.69995+0.00222
      23.04 21:500.69773-5.0E-5
      23.04 21:400.69778-0.00151
      23.04 21:300.69929-0.00083
      23.04 21:200.70012+4.0E-5
      23.04 21:100.70008-0.002
      23.04 21:000.70208-0.00335
      23.04 20:500.70543+0.00274
      23.04 20:400.70269+0.00048
      23.04 20:300.70221-0.00079
      23.04 20:200.703-0.0012
      23.04 20:100.7042+0.00156
      23.04 20:030.70264+0.00081
      23.04 20:000.70183
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59803
      макс: 0.71955
      за неделю:
      0.67583  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      24.04 19:000.67583-0.00129
      24.04 18:500.67712+0.00441
      24.04 17:500.67914-0.00278
      24.04 16:500.69178-8.0E-5
      24.04 15:500.69791+0.00138
      24.04 14:500.70412+0.00119
      24.04 13:500.69951+0.00289
      24.04 12:500.70161+1.0E-5
      24.04 11:500.70278-0.00096
      24.04 10:500.7039-0.00469
      24.04 09:500.70921-0.0004
      24.04 08:500.7125+0.00397
      24.04 07:500.71165-0.002
      24.04 06:500.70788-0.00076
      24.04 05:500.70145-0.00062
      24.04 04:500.70397-0.00269
      24.04 03:500.70198+0.00037
      24.04 02:500.69166-0.00123
      24.04 01:500.69185+0.00161
      24.04 00:500.69256-0.00084
      23.04 23:500.6947+0.0003
      23.04 22:500.69919+0.00222
      23.04 21:500.69773-0.00335
      23.04 20:500.70543+0.00245
      23.04 19:500.69938+0.00084
      23.04 18:500.69331+0.00229
      23.04 17:500.69309-0.00167
      23.04 16:500.69355+0.00267
      23.04 15:500.69048+0.00052
      23.04 14:500.68865+0.00035
      23.04 13:500.69737+0.0006
      23.04 12:500.69622-0.00095
      23.04 11:500.70174+0.00062
      23.04 10:500.69915-0.00265
      23.04 09:500.70581-0.00125
      23.04 08:500.71012-0.0017
      23.04 07:500.7081-0.00085
      23.04 06:500.7109-0.00148
      23.04 05:500.71329-0.00188
      23.04 04:500.71662-0.00102
      23.04 03:500.71955+0.00048
      23.04 02:500.71041+0.00273
      23.04 01:500.71699-0.00097
      23.04 00:500.71703+0.00118
      22.04 23:500.71352+0.0021
      22.04 22:500.71234-0.00218
      22.04 21:500.71353+0.00631
      22.04 20:500.71085-0.00323
      22.04 19:500.71069+0.00028
      22.04 18:500.71107-0.00111
      22.04 17:500.7102+0.00124
      22.04 16:500.71-1.0E-5
      22.04 15:500.70928-0.00809
      22.04 14:500.7168+0.00466
      22.04 13:500.7152+0.00124
      22.04 12:500.70601+0.00061
      22.04 11:500.69508-0.00116
      22.04 10:500.69813-0.00318
      22.04 09:500.70288-0.00057
      22.04 08:500.69583+0.00122
      22.04 07:500.69004+0.00086
      22.04 06:500.68988+0.00076
      22.04 05:500.67611-0.00185
      22.04 04:500.67721+0.00216
      22.04 03:500.67612-0.00082
      22.04 02:500.67599-0.00488
      22.04 01:500.6796+0.00089
      22.04 00:500.67612-2.0E-5
      21.04 23:500.67993-0.00225
      21.04 22:500.68026-0.00019
      21.04 21:500.67804-0.00113
      21.04 20:500.67695+0.00251
      21.04 19:500.67599-0.00071
      21.04 18:500.67781-0.00014
      21.04 17:500.67454-0.00186
      21.04 16:500.67234-0.00121
      21.04 15:500.6758-0.00149
      21.04 14:500.67358-0.00028
      21.04 13:500.67464-0.00125
      21.04 12:500.67575-0.00329
      21.04 11:500.67924+0.00177
      21.04 10:500.68061+0.00078
      21.04 09:500.68438-0.00011
      21.04 08:500.68363+0.00247
      21.04 07:500.68334+0.00086
      21.04 06:500.68671+0.00114
      21.04 05:500.6839-0.00109
      21.04 04:500.68249+0.00215
      21.04 03:500.67892+0.00173
      21.04 02:500.68239+0.00049
      21.04 01:500.68496+0.00134
      21.04 00:500.68516+0.00023
      20.04 23:500.67998+0.00068
      20.04 22:500.67696-0.0004
      20.04 21:500.67467+0.0038
      20.04 20:500.66826+0.00134
      20.04 19:500.66337+0.00862
      20.04 18:500.6523+0.00156
      20.04 17:500.6437+0.0002
      20.04 16:500.6418+0.00185
      20.04 15:500.63591-0.00448
      20.04 14:500.63516-0.0011
      20.04 13:500.6454-0.00272
      20.04 12:500.651-0.00121
      20.04 11:500.65523+0.00067
      20.04 10:500.65644-0.00178
      20.04 09:500.65194-0.00045
      20.04 08:500.6475+0.00035
      20.04 07:500.65029+0.00043
      20.04 06:500.64164-0.00337
      20.04 05:500.64178+0.00193
      20.04 04:500.63467-0.00086
      20.04 03:500.62926-6.0E-5
      20.04 02:500.63121-0.0003
      20.04 01:500.63347-0.00033
      20.04 00:500.63253+0.00116
      19.04 23:500.62575+0.00134
      19.04 22:500.63031+0.00302
      19.04 21:500.62826+0.00172
      19.04 20:500.64244+0.00109
      19.04 19:500.64177-0.00145
      19.04 18:500.64777-0.00293
      19.04 17:500.64756-0.0025
      19.04 16:500.64558-0.00039
      19.04 15:500.64308-0.00367
      19.04 14:500.64537+0.00328
      19.04 13:500.64382+0.00221
      19.04 12:500.6395+0.00605
      19.04 11:500.63447+0.00024
      19.04 10:500.63857+0.00854
      19.04 09:500.63391-0.00287
      19.04 08:500.62077-0.00082
      19.04 07:500.62319-0.00267
      19.04 06:500.62651-0.00023
      19.04 05:500.60736+0.00081
      19.04 04:500.61132-0.00136
      19.04 03:500.62698+0.00092
      19.04 02:500.62881-0.00033
      19.04 01:500.62949+0.00219
      19.04 00:500.63014-0.0002
      18.04 23:500.62707+0.00032
      18.04 22:500.62793-0.00053
      18.04 21:500.62438+0.00298
      18.04 20:500.62314+5.0E-5
      18.04 19:500.62223+0.00057
      18.04 18:500.63057-0.00022
      18.04 17:500.62792+0.00259
      18.04 16:500.6195-0.00244
      18.04 15:500.62531-0.00685
      18.04 14:500.63973-0.00288
      18.04 13:500.62806+0.00585
      18.04 12:500.61788-7.0E-5
      18.04 11:500.61931-0.00064
      18.04 10:500.6144-0.00212
      18.04 09:500.61836-0.00114
      18.04 08:500.62259+0.00022
      18.04 07:500.61965+0.00102
      18.04 06:500.61911+0.00274
      18.04 05:500.61169-0.00043
      18.04 04:500.60905+0.00102
      18.04 03:500.60872+0.0014
      18.04 02:500.6107-0.00724
      18.04 01:500.61999+0.00191
      18.04 00:500.61329-0.0029
      17.04 23:500.61486+0.0002
      17.04 22:500.61767-0.00406
      17.04 21:500.62628+0.00374
      17.04 20:500.60793+0.00476
      17.04 19:500.59803
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 0.59627
      макс: 0.88662
      за месяц:
        0.67583
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      23.04.20240.69998-0.00489
      22.04.20240.70487+0.02585
      21.04.20240.67902+0.02276
      20.04.20240.65626+0.02306
      19.04.20240.6332+0.00981
      18.04.20240.62339+0.02055
      17.04.20240.60284+0.00657
      16.04.20240.59627-0.06197
      15.04.20240.65824-0.02156
      14.04.20240.6798-0.01224
      13.04.20240.69204-0.09294
      12.04.20240.78498-0.02998
      11.04.20240.81496-0.00907
      10.04.20240.82403-0.00448
      09.04.20240.82851-0.00952
      08.04.20240.83803+0.00383
      07.04.20240.8342+0.01077
      06.04.20240.82343+0.01095
      05.04.20240.81248-0.02454
      04.04.20240.83702+0.01007
      03.04.20240.82695+0.00216
      02.04.20240.82479-0.01721
      01.04.20240.842-0.00476
      31.03.20240.84676-2.0E-5
      30.03.20240.84678+0.00362
      29.03.20240.84316-0.00514
      28.03.20240.8483+0.01199
      27.03.20240.83631-0.02911
      26.03.20240.86542-0.0212
      25.03.20240.88662+0.02368
      24.03.20240.86294
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 0.59627
      макс: 0.96901
      за квартал:
        0.67583
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      23.04.20240.69998-0.00489
      22.04.20240.70487+0.02585
      21.04.20240.67902+0.02276
      20.04.20240.65626+0.02306
      19.04.20240.6332+0.00981
      18.04.20240.62339+0.02055
      17.04.20240.60284+0.00657
      16.04.20240.59627-0.06197
      15.04.20240.65824-0.02156
      14.04.20240.6798-0.01224
      13.04.20240.69204-0.09294
      12.04.20240.78498-0.02998
      11.04.20240.81496-0.00907
      10.04.20240.82403-0.00448
      09.04.20240.82851-0.00952
      08.04.20240.83803+0.00383
      07.04.20240.8342+0.01077
      06.04.20240.82343+0.01095
      05.04.20240.81248-0.02454
      04.04.20240.83702+0.01007
      03.04.20240.82695+0.00216
      02.04.20240.82479-0.01721
      01.04.20240.842-0.00476
      31.03.20240.84676-2.0E-5
      30.03.20240.84678+0.00362
      29.03.20240.84316-0.00514
      28.03.20240.8483+0.01199
      27.03.20240.83631-0.02911
      26.03.20240.86542-0.0212
      25.03.20240.88662+0.02368
      24.03.20240.86294-0.04639
      23.03.20240.90933-0.0153
      22.03.20240.92463+0.00746
      21.03.20240.91717-0.01454
      20.03.20240.93171-0.0373
      19.03.20240.96901+0.00315
      18.03.20240.96586+0.10698
      17.03.20240.85888+0.00131
      16.03.20240.85757+0.02903
      15.03.20240.82854+0.03889
      14.03.20240.78965+0.00811
      13.03.20240.78154+0.0052
      12.03.20240.77634+0.09972
      11.03.20240.67662+0.03292
      10.03.20240.6437-0.06477
      09.03.20240.70847-0.02637
      08.03.20240.73484-0.02481
      07.03.20240.75965+0.02458
      06.03.20240.73507-0.00968
      05.03.20240.74475-0.00305
      04.03.20240.7478+0.00727
      03.03.20240.74053-0.06104
      02.03.20240.80157-0.0166
      01.03.20240.81817+0.01334
      29.02.20240.80483+0.04165
      28.02.20240.76318-9.0E-5
      27.02.20240.76327+0.01238
      26.02.20240.75089+0.0204
      25.02.20240.73049+0.01688
      24.02.20240.71361-0.00356
      23.02.20240.71717-0.00955
      22.02.20240.72672-0.00353
      21.02.20240.73025-0.01825
      20.02.20240.7485-0.00212
      19.02.20240.75062-0.01394
      18.02.20240.76456-0.00125
      17.02.20240.76581-0.01245
      16.02.20240.77826-0.05572
      15.02.20240.83398+0.01385
      14.02.20240.82013+0.01059
      13.02.20240.80954+0.00917
      12.02.20240.80037-0.00948
      11.02.20240.80985+0.02058
      10.02.20240.78927+0.04278
      09.02.20240.74649+0.0203
      08.02.20240.72619+0.00621
      07.02.20240.71998+0.01145
      06.02.20240.70853-0.01323
      05.02.20240.72176-0.01592
      04.02.20240.73768+0.00168
      03.02.20240.736+0.00438
      02.02.20240.73162+0.04609
      01.02.20240.68553+0.01375
      31.01.20240.67178-0.01445
      30.01.20240.68623+0.00622
      29.01.20240.68001+0.00637
      28.01.20240.67364+0.06323
      27.01.20240.61041+0.01227
      26.01.20240.59814-0.02029
      25.01.20240.61843-0.03022
      24.01.20240.64865

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.