Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Ontology »

    Курс Avalanche к Ontology

    Обновлено: 23.04.2024 13:20:01Avalanche

    =
    Калькулятор AVAX - ONT / Обратный расчет: курс Ontology к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно ontology, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 78.0847
      макс: 87.9189
      за сутки:
        78.0847

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      23.04 13:2078.0847-0.7368
      23.04 13:1078.8215-0.2897
      23.04 13:0079.1112+0.1821
      23.04 12:5078.9291-0.1291
      23.04 12:4079.0582+0.1467
      23.04 12:3078.9115-0.1588
      23.04 12:2079.0703-0.4474
      23.04 12:1079.5177-0.0695
      23.04 12:0379.5872+0.0085
      23.04 12:0079.5787+0.7355
      23.04 11:5078.8432-0.2813
      23.04 11:4079.1245-0.1927
      23.04 11:3079.3172-0.2678
      23.04 11:2079.585-0.5276
      23.04 11:1080.1126+0.2958
      23.04 11:0079.8168+0.0501
      23.04 10:5079.7667-0.2856
      23.04 10:4080.0523-0.131
      23.04 10:3080.1833+0.4681
      23.04 10:2079.7152-0.2777
      23.04 10:1079.9929-0.3188
      23.04 10:0380.3117-0.1061
      23.04 10:0080.4178+0.3182
      23.04 09:5080.0996+0.0284
      23.04 09:4080.0712+0.1599
      23.04 09:3079.9113-0.2825
      23.04 09:2080.1938-0.0513
      23.04 09:1080.2451-0.123
      23.04 09:0080.3681+0.0438
      23.04 08:5080.3243-0.3045
      23.04 08:4080.6288-0.5399
      23.04 08:3081.1687+0.0716
      23.04 08:2081.0971-0.1601
      23.04 08:1081.2572-0.5182
      23.04 08:0381.7754-0.2169
      23.04 08:0081.9923-0.2014
      23.04 07:5082.1937-0.0307
      23.04 07:4082.2244-0.1391
      23.04 07:3082.3635+0.4744
      23.04 07:2081.8891+0.5004
      23.04 07:1081.3887-0.4085
      23.04 07:0081.7972+0.5696
      23.04 06:5081.2276+0.2023
      23.04 06:4081.0253-0.348
      23.04 06:3081.3733-0.1253
      23.04 06:2081.4986+0.1283
      23.04 06:1081.3703-0.626
      23.04 06:0381.9963-0.1082
      23.04 06:0082.1045+0.5356
      23.04 05:5081.5689-0.3368
      23.04 05:4081.9057+0.9239
      23.04 05:3080.9818+0.2202
      23.04 05:2080.7616-0.0688
      23.04 05:1080.8304-0.4025
      23.04 05:0081.2329-0.0962
      23.04 04:5081.3291+0.6514
      23.04 04:4080.6777+0.182
      23.04 04:3080.4957+0.2551
      23.04 04:2080.2406-0.7418
      23.04 04:1080.9824-0.3963
      23.04 04:0381.3787-0.067
      23.04 04:0081.4457+1.8538
      23.04 03:5079.5919+0.072
      23.04 03:4079.5199-2.0587
      23.04 03:3081.5786-1.8922
      23.04 03:2083.4708-1.5897
      23.04 03:1085.0605+0.7215
      23.04 03:0084.339+0.1802
      23.04 02:5084.1588-0.3679
      23.04 02:4084.5267+0.088
      23.04 02:3084.4387+0.1951
      23.04 02:2084.2436+0.7291
      23.04 02:1083.5145-0.1394
      23.04 02:0383.6539-0.0378
      23.04 02:0083.6917+0.1668
      23.04 01:5083.5249+0.4592
      23.04 01:4083.0657+0.2623
      23.04 01:3082.8034-0.6472
      23.04 01:2083.4506-0.2223
      23.04 01:1083.6729-0.0512
      23.04 01:0083.7241+0.4095
      23.04 00:5083.3146-0.781
      23.04 00:4084.0956-0.2167
      23.04 00:3084.3123+0.5837
      23.04 00:2083.7286-0.2321
      23.04 00:1083.9607-0.2636
      23.04 00:0384.2243-0.0025
      23.04 00:0084.2268+0.385
      22.04 23:5083.8418-0.146
      22.04 23:4083.9878+0.1175
      22.04 23:3083.8703+0.4174
      22.04 23:2083.4529+1.2437
      22.04 23:1082.2092+0.4517
      22.04 23:0081.7575-0.4886
      22.04 22:5082.2461+0.2769
      22.04 22:4081.9692+0.1131
      22.04 22:3081.8561-1.1102
      22.04 22:2082.9663-0.2577
      22.04 22:1083.224+0.026
      22.04 22:0383.198+0.1464
      22.04 22:0083.0516+0.5689
      22.04 21:5082.4827-0.1497
      22.04 21:4082.6324-0.2354
      22.04 21:3082.8678-0.4514
      22.04 21:2083.3192-0.646
      22.04 21:1083.9652-1.0303
      22.04 21:0084.9955-0.1912
      22.04 20:5085.1867+0.1934
      22.04 20:4084.9933+0.6766
      22.04 20:3084.3167+0.0471
      22.04 20:2084.2696+0.7521
      22.04 20:1083.5175-0.1688
      22.04 20:0383.6863+0.3562
      22.04 20:0083.3301+0.259
      22.04 19:5083.0711+0.1003
      22.04 19:4082.9708+0.2638
      22.04 19:3082.707+0.2716
      22.04 19:2082.4354-0.5438
      22.04 19:1082.9792+0.955
      22.04 19:0082.0242-1.6859
      22.04 18:5083.7101+0.6493
      22.04 18:4083.0608-0.2999
      22.04 18:3083.3607-0.0716
      22.04 18:2083.4323-0.1919
      22.04 18:1083.6242-0.0476
      22.04 18:0383.6718-0.295
      22.04 18:0083.9668-0.1869
      22.04 17:5084.1537-0.768
      22.04 17:4084.9217+0.007
      22.04 17:3084.9147+0.1168
      22.04 17:2084.7979+0.0026
      22.04 17:1084.7953-0.4688
      22.04 17:0085.2641+0.2239
      22.04 16:5085.0402-0.0346
      22.04 16:4085.0748+0.1476
      22.04 16:3084.9272-0.5457
      22.04 16:2085.4729+0.4057
      22.04 16:1085.0672+0.3847
      22.04 16:0384.6825+0.1126
      22.04 16:0084.5699-0.0275
      22.04 15:5084.5974-0.023
      22.04 15:4084.6204-0.6347
      22.04 15:3085.2551+0.1988
      22.04 15:2085.0563-0.0974
      22.04 15:1085.1537-0.8499
      22.04 15:0086.0036-0.8171
      22.04 14:5086.8207-0.4467
      22.04 14:4087.2674-0.1671
      22.04 14:3087.4345-0.4844
      22.04 14:2087.9189+0.9353
      22.04 14:1086.9836-0.3725
      22.04 14:0387.3561-0.2946
      22.04 14:0087.6507
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 78.0847
      макс: 122.38
      за неделю:
        78.0847

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      23.04 13:2078.0847+0.1821
      23.04 12:5078.9291+0.7355
      23.04 11:5078.8432+0.0501
      23.04 10:5079.7667+0.3182
      23.04 09:5080.0996+0.0438
      23.04 08:5080.3243-0.2014
      23.04 07:5082.1937+0.5696
      23.04 06:5081.2276+0.5356
      23.04 05:5081.5689-0.0962
      23.04 04:5081.3291+1.8538
      23.04 03:5079.5919+0.1802
      23.04 02:5084.1588+0.1668
      23.04 01:5083.5249+0.4095
      23.04 00:5083.3146+0.385
      22.04 23:5083.8418-0.4886
      22.04 22:5082.2461+0.5689
      22.04 21:5082.4827-0.1912
      22.04 20:5085.1867+0.259
      22.04 19:5083.0711-1.6859
      22.04 18:5083.7101-0.1869
      22.04 17:5084.1537+0.2239
      22.04 16:5085.0402-0.0275
      22.04 15:5084.5974-0.8171
      22.04 14:5086.8207+0.526
      22.04 13:5087.1247-0.2477
      22.04 12:5084.6906+0.1536
      22.04 11:5084.493+0.1895
      22.04 10:5085.2068-0.8662
      22.04 09:5086.1777-0.7735
      22.04 08:5086.7149+0.4004
      22.04 07:5086.3074+0.8572
      22.04 06:5085.5357+0.9035
      22.04 05:5082.1899-1.8456
      22.04 04:5087.0909-1.5585
      22.04 03:5090.88+0.1734
      22.04 02:5092.6013+0.1428
      22.04 01:5091.5074+0.2635
      22.04 00:5090.8498-1.6921
      21.04 23:5092.5406-0.4894
      21.04 22:5093.313-0.4511
      21.04 21:5092.8455-0.8185
      21.04 20:5093.6891+0.7904
      21.04 19:5092.9498+0.3575
      21.04 18:5090.1656-0.408
      21.04 17:5088.1142+0.3237
      21.04 16:5090.568-3.1229
      21.04 15:5093.8783+0.7843
      21.04 14:5098.0813-0.61
      21.04 13:50102.88-0.98
      21.04 12:50104.02-1.05
      21.04 11:50105.9+0.25
      21.04 10:50105.59-0.28
      21.04 09:50106.31-0.02
      21.04 08:50106.51+0.23
      21.04 07:50106.04+0.11
      21.04 06:50106.58+0.48
      21.04 05:50105.71+1.09
      21.04 04:50104.53-0.47
      21.04 03:50106.24-0.33
      21.04 02:50104.49+0.2
      21.04 01:50104.61+0.11
      21.04 00:50104.8-0.11
      20.04 23:50104.17+0.12
      20.04 22:50102.79-0.28
      20.04 21:50102.84-0.02
      20.04 20:50101.88+0.16
      20.04 19:50101.42+1.2109
      20.04 18:5099.1491+0.5494
      20.04 17:5098.3515-0.1018
      20.04 16:5097.2316+0.4985
      20.04 15:5096.821+0.517
      20.04 14:5095.7708+0.4005
      20.04 13:5096.3967-0.2051
      20.04 12:5095.8254+0.1026
      20.04 11:5094.686-0.4911
      20.04 10:5095.1206+0.3435
      20.04 09:5093.3487-0.3925
      20.04 08:5093.4246+0.6509
      20.04 07:5092.3093+0.8859
      20.04 06:5091.1438+1.4825
      20.04 05:5089.0499-0.9294
      20.04 04:5097.5479+0.0241
      20.04 03:5096.4477+0.3991
      20.04 02:5094.6664-0.1249
      20.04 01:5095.5883-0.1274
      20.04 00:5096.5498-0.3666
      19.04 23:5096.4901+0.3908
      19.04 22:5096.0934+0.3722
      19.04 21:5095.7881-0.3455
      19.04 20:5095.6605+0.4789
      19.04 19:5096.2622-0.1426
      19.04 18:5097.4995+0.0055
      19.04 17:5098.4354-0.9695
      19.04 16:5099.8913+0.347
      19.04 15:5094.9181-0.2588
      19.04 14:5094.1355+0.4486
      19.04 13:5093.1816-0.5816
      19.04 12:5093.4631-0.0858
      19.04 11:5093.6697-0.5047
      19.04 10:5091.2887+1.3999
      19.04 09:5090.8657-0.3015
      19.04 08:5089.7546+0.7782
      19.04 07:5088.0438+0.0684
      19.04 06:5092.6382-1.0415
      19.04 05:5092.5357-0.2944
      19.04 04:5092.3212-1.1693
      19.04 03:5092.4565-0.05
      19.04 02:50105.66+0.37
      19.04 01:50104.38-0.28
      19.04 00:50104.99-0.25
      18.04 23:50106.37+0.25
      18.04 22:50106.16-
      18.04 21:50109.19+0.15
      18.04 20:50109.31+0.76
      18.04 19:50107.93+0.61
      18.04 18:50105.42-1.06
      18.04 17:50110.7+0.49
      18.04 16:50111.9-1.09
      18.04 15:50116.95-0.68
      18.04 14:50120.37-0.18
      18.04 13:50122.38+0.24
      18.04 12:50121.48+0.36
      18.04 11:50120.04+0.05
      18.04 10:50119.62-0.11
      18.04 09:50119.7+0.12
      18.04 08:50119.58+0.08
      18.04 07:50118.18-0.29
      18.04 06:50117.53+0.39
      18.04 05:50116.11-0.26
      18.04 04:50116.25+0.22
      18.04 03:50116.07-0.39
      18.04 02:50115.02+0.23
      18.04 01:50114.11+0.21
      18.04 00:50113.37-0.31
      17.04 23:50114.57+0.43
      17.04 22:50113.18-0.09
      17.04 21:50113.84-0.55
      17.04 20:50112.86+0.15
      17.04 19:50112.03-0.21
      17.04 18:50111.56-0.32
      17.04 17:50112.15-0.01
      17.04 16:50112.22+0.37
      17.04 15:50111.48+0.04
      17.04 14:50112.49+0.36
      17.04 13:50111.91-0.23
      17.04 12:50112.58-0.26
      17.04 11:50113.01-0.07
      17.04 10:50112.08-0.1
      17.04 09:50111.25-0.77
      17.04 08:50112.48+0.46
      17.04 07:50111.04-0.69
      17.04 06:50111.46+0.26
      17.04 05:50111.18+0.83
      17.04 04:50110.35+1.71
      17.04 03:50107.79-0.5
      17.04 02:50107.38-0.44
      17.04 01:50106.57+0.25
      17.04 00:50105.79-0.21
      16.04 23:50111.46+0.14
      16.04 22:50111.1+0.11
      16.04 21:50111.26+0.04
      16.04 20:50111.11-0.07
      16.04 19:50112.81-0.03
      16.04 18:50111.49+0.15
      16.04 17:50112.31-0.09
      16.04 16:50111.19-0.01
      16.04 15:50110.21+1.4
      16.04 14:50108.14+3.01
      16.04 13:50106.04
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 78.0847
      макс: 163.53
      за месяц:
        78.0847
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      22.04.202484.5973-12.8022
      21.04.202497.3995-0.6895
      20.04.202498.089+3.7929
      19.04.202494.2961-17.9439
      18.04.2024112.24-0.27
      17.04.2024112.51+1.98
      16.04.2024110.53-0.51
      15.04.2024111.04-16.3
      14.04.2024127.34+16.49
      13.04.2024110.85+1.95
      12.04.2024108.9-13.49
      11.04.2024122.39-12.89
      10.04.2024135.28-3.02
      09.04.2024138.3-4.56
      08.04.2024142.86-6.53
      07.04.2024149.39-0.08
      06.04.2024149.47+4.84
      05.04.2024144.63-2.65
      04.04.2024147.28-1.98
      03.04.2024149.26-0.32
      02.04.2024149.58-0.75
      01.04.2024150.33+3.41
      31.03.2024146.92+1.6
      30.03.2024145.32+0.19
      29.03.2024145.13-6.15
      28.03.2024151.28-0.23
      27.03.2024151.51-2.99
      26.03.2024154.5-9.03
      25.03.2024163.53+2.51
      24.03.2024161.02-1.07
      23.03.2024162.09
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 78.0847
      макс: 188.68
      за квартал:
        78.0847
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      22.04.202484.5973-12.8022
      21.04.202497.3995-0.6895
      20.04.202498.089+3.7929
      19.04.202494.2961-17.9439
      18.04.2024112.24-0.27
      17.04.2024112.51+1.98
      16.04.2024110.53-0.51
      15.04.2024111.04-16.3
      14.04.2024127.34+16.49
      13.04.2024110.85+1.95
      12.04.2024108.9-13.49
      11.04.2024122.39-12.89
      10.04.2024135.28-3.02
      09.04.2024138.3-4.56
      08.04.2024142.86-6.53
      07.04.2024149.39-0.08
      06.04.2024149.47+4.84
      05.04.2024144.63-2.65
      04.04.2024147.28-1.98
      03.04.2024149.26-0.32
      02.04.2024149.58-0.75
      01.04.2024150.33+3.41
      31.03.2024146.92+1.6
      30.03.2024145.32+0.19
      29.03.2024145.13-6.15
      28.03.2024151.28-0.23
      27.03.2024151.51-2.99
      26.03.2024154.5-9.03
      25.03.2024163.53+2.51
      24.03.2024161.02-1.07
      23.03.2024162.09-4.71
      22.03.2024166.8-1.01
      21.03.2024167.81-8.42
      20.03.2024176.23-12.45
      19.03.2024188.68+3.33
      18.03.2024185.35+21.72
      17.03.2024163.63+1.15
      16.03.2024162.48+10.88
      15.03.2024151.6+10.26
      14.03.2024141.34+4.61
      13.03.2024136.73+0.59
      12.03.2024136.14+13.23
      11.03.2024122.91+2.91
      10.03.2024120-1.07
      09.03.2024121.07+0.32
      08.03.2024120.75-1.83
      07.03.2024122.58-4.5
      06.03.2024127.08-0.57
      05.03.2024127.65-3.54
      04.03.2024131.19-8.21
      03.03.2024139.4-0.05
      02.03.2024139.45-5.26
      01.03.2024144.71-3.22
      29.02.2024147.93+2.4
      28.02.2024145.53+0.22
      27.02.2024145.31+1.8
      26.02.2024143.51+1.86
      25.02.2024141.65+2.23
      24.02.2024139.42-1.15
      23.02.2024140.57-3.41
      22.02.2024143.98-2.07
      21.02.2024146.05-1.96
      20.02.2024148.01-2.46
      19.02.2024150.47-6.1
      18.02.2024156.57-0.47
      17.02.2024157.04-1.08
      16.02.2024158.12-7.54
      15.02.2024165.66+0.37
      14.02.2024165.29-0.24
      13.02.2024165.53+0.01
      12.02.2024165.52-3.22
      11.02.2024168.74+2.62
      10.02.2024166.12+7.78
      09.02.2024158.34+3.13
      08.02.2024155.21+0.21
      07.02.2024155+1.35
      06.02.2024153.65-3.21
      05.02.2024156.86-0.77
      04.02.2024157.63+1.89
      03.02.2024155.74+1.29
      02.02.2024154.45+6.92
      01.02.2024147.53-2.22
      31.01.2024149.75-1.51
      30.01.2024151.26+1.25
      29.01.2024150.01-0.3
      28.01.2024150.31+11.45
      27.01.2024138.86+1.69
      26.01.2024137.17+5.76
      25.01.2024131.41-7.24
      24.01.2024138.65+4.5
      23.01.2024134.15

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.