Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Optimism »

    Курс Avalanche к Optimism

    Обновлено: 25.06.2025 01:50:01Avalanche

    =
    Калькулятор AVAX - OP / Обратный расчет: курс Optimism к Avalanche
    5.45
    10010

    Графики

    Динамика изменения курса avalanche относительно optimism, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 32.0523
      макс: 33.1802
      за сутки:
        32.558

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      25.06 01:5032.558+0.0148
      25.06 01:4032.5432-0.0155
      25.06 01:3032.5587+0.0022
      25.06 01:2032.5565+0.0218
      25.06 01:1032.5347+0.0247
      25.06 01:0032.51+0.0655
      25.06 00:5032.4445+0.0071
      25.06 00:4032.4374+0.0376
      25.06 00:3032.3998-0.053
      25.06 00:2032.4528+0.0161
      25.06 00:1032.4367+0.0258
      25.06 00:0332.4109+0.0585
      25.06 00:0032.3524+0.0775
      24.06 23:5032.2749-0.0303
      24.06 23:4032.3052-0.0357
      24.06 23:3032.3409+0.0696
      24.06 23:2032.2713-0.0191
      24.06 23:1032.2904-0.067
      24.06 23:0032.3574-0.0048
      24.06 22:5032.3622-0.022
      24.06 22:4032.3842-0.0644
      24.06 22:3032.4486+0.0048
      24.06 22:2032.4438-0.0253
      24.06 22:1032.4691+0.0302
      24.06 22:0332.4389+0.0323
      24.06 22:0032.4066+0.0401
      24.06 21:5032.3665+0.0399
      24.06 21:4032.3266-0.0469
      24.06 21:3032.3735-0.0667
      24.06 21:2032.4402+0.1009
      24.06 21:1032.3393-0.0049
      24.06 21:0032.3442-0.0015
      24.06 20:5032.3457-0.0455
      24.06 20:4032.3912+0.062
      24.06 20:3032.3292+0.1702
      24.06 20:2032.159+0.0514
      24.06 20:1032.1076+0.0553
      24.06 20:0332.0523-0.0211
      24.06 20:0032.0734-0.1085
      24.06 19:5032.1819-0.1446
      24.06 19:4032.3265-0.0577
      24.06 19:3032.3842-0.0933
      24.06 19:2032.4775-0.1325
      24.06 19:1032.61-0.0189
      24.06 19:0032.6289-0.0571
      24.06 18:5032.686-0.0113
      24.06 18:4032.6973-0.0232
      24.06 18:3032.7205-0.0378
      24.06 18:2032.7583-0.0102
      24.06 18:1032.7685-0.0256
      24.06 18:0332.7941+0.0557
      24.06 18:0032.7384+0.0823
      24.06 17:5032.6561-0.0356
      24.06 17:4032.6917-0.1558
      24.06 17:3032.8475-0.0668
      24.06 17:2032.9143+0.1379
      24.06 17:1032.7764+0.0557
      24.06 17:0032.7207+0.0374
      24.06 16:5032.6833-0.1612
      24.06 16:4032.8445+0.0079
      24.06 16:3032.8366-0.0702
      24.06 16:2032.9068+0.003
      24.06 16:1032.9038-0.0537
      24.06 16:0332.9575+0.0016
      24.06 16:0032.9559+0.0717
      24.06 15:5032.8842-0.1091
      24.06 15:4032.9933+0.0048
      24.06 15:3032.9885-0.0397
      24.06 15:2033.0282-0.0237
      24.06 15:1033.0519+0.0352
      24.06 15:0033.0167+0.072
      24.06 14:5032.9447-0.0632
      24.06 14:4033.0079+0.0486
      24.06 14:3032.9593+0.0321
      24.06 14:2032.9272-0.0619
      24.06 14:1032.9891-0.0004
      24.06 14:0332.9895+0.0166
      24.06 14:0032.9729+0.0582
      24.06 13:5032.9147+0.0345
      24.06 13:4032.8802+0.0428
      24.06 13:3032.8374-0.021
      24.06 13:2032.8584-0.0004
      24.06 13:1032.8588+0.1705
      24.06 13:0032.6883-0.0207
      24.06 12:5032.709-0.0528
      24.06 12:4032.7618-0.0552
      24.06 12:3032.817+0.037
      24.06 12:2032.78+0.0282
      24.06 12:1032.7518-0.0327
      24.06 12:0332.7845-0.0131
      24.06 12:0032.7976+0.176
      24.06 11:5032.6216-0.0584
      24.06 11:4032.68+0.0126
      24.06 11:3032.6674+0.032
      24.06 11:2032.6354-0.1249
      24.06 11:1032.7603-0.1057
      24.06 11:0032.866-0.1132
      24.06 10:5032.9792+0.0232
      24.06 10:4032.956-0.0004
      24.06 10:3032.9564+0.0404
      24.06 10:2032.916+0.0114
      24.06 10:1032.9046+0.003
      24.06 10:0332.9016-0.0091
      24.06 10:0032.9107+0.088
      24.06 09:5032.8227+0.0351
      24.06 09:4032.7876-0.0225
      24.06 09:3032.8101-0.0096
      24.06 09:2032.8197+0.0715
      24.06 09:1032.7482+0.0675
      24.06 09:0032.6807-0.1558
      24.06 08:4032.8365-0.0272
      24.06 08:3032.8637-0.0846
      24.06 08:2032.9483+0.0107
      24.06 08:1032.9376+0.0066
      24.06 08:0332.931+0.044
      24.06 08:0032.887+0.0564
      24.06 07:5032.8306-0.0429
      24.06 07:4032.8735+0.0187
      24.06 07:3032.8548-0.0038
      24.06 07:2032.8586-0.0603
      24.06 07:1032.9189-0.0569
      24.06 07:0032.9758-0.0444
      24.06 06:5033.0202+0.0318
      24.06 06:4032.9884-0.0025
      24.06 06:3032.9909-0.0672
      24.06 06:2033.0581+0.0036
      24.06 06:1033.0545+0.044
      24.06 06:0333.0105+0.0028
      24.06 06:0033.0077-0.0131
      24.06 05:5033.0208+0.1032
      24.06 05:4032.9176+0.0019
      24.06 05:3032.9157-0.0845
      24.06 05:2033.0002-0.0295
      24.06 05:1033.0297+0.0185
      24.06 05:0033.0112+0.0099
      24.06 04:5033.0013-0.1017
      24.06 04:4033.103-0.0772
      24.06 04:3033.1802+0.0073
      24.06 04:2033.1729+0.1398
      24.06 04:1033.0331+0.0725
      24.06 04:0332.9606-0.0127
      24.06 04:0032.9733+0.0398
      24.06 03:5032.9335-0.0365
      24.06 03:4032.97-0.069
      24.06 03:3033.039+0.0033
      24.06 03:2033.0357-0.0009
      24.06 03:1033.0366+0.0475
      24.06 03:0032.9891+0.0588
      24.06 02:5032.9303+0.0127
      24.06 02:4032.9176+0.002
      24.06 02:3032.9156+0.0657
      24.06 02:2032.8499+0.0419
      24.06 02:1032.808+0.0548
      24.06 02:0332.7532-0.0619
      24.06 02:0032.8151
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 31.4992
      макс: 34.6218
      за неделю:
        32.558

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      25.06 01:5032.558+0.0655
      25.06 00:5032.4445+0.0775
      24.06 23:5032.2749-0.0048
      24.06 22:5032.3622+0.0401
      24.06 21:5032.3665-0.0015
      24.06 20:5032.3457-0.1085
      24.06 19:5032.1819-0.0571
      24.06 18:5032.686+0.0823
      24.06 17:5032.6561+0.0374
      24.06 16:5032.6833+0.0717
      24.06 15:5032.8842+0.072
      24.06 14:5032.9447+0.0582
      24.06 13:5032.9147-0.0207
      24.06 12:5032.709+0.176
      24.06 11:5032.6216-0.1132
      24.06 10:5032.9792+0.088
      24.06 09:5032.8227-0.1558
      24.06 08:4032.8365+0.0564
      24.06 07:5032.8306-0.0444
      24.06 06:5033.0202-0.0131
      24.06 05:5033.0208+0.0099
      24.06 04:5033.0013+0.0398
      24.06 03:5032.9335+0.0588
      24.06 02:5032.9303-0.0114
      24.06 01:5032.8265-0.1177
      24.06 00:5032.8554-0.1004
      23.06 23:5033.051+0.1121
      23.06 22:5032.8405+0.0147
      23.06 21:5033.0419+0.1035
      23.06 20:5033.2823-0.1079
      23.06 19:5033.5305-0.0327
      23.06 18:5033.7442+0.0471
      23.06 17:5033.6957-0.1854
      23.06 16:5033.8082-0.0267
      23.06 15:5034.0706-0.0041
      23.06 14:5034.2465-0.0148
      23.06 13:5034.3957+0.0176
      23.06 12:5034.6218+0.0341
      23.06 11:5034.5977-0.0401
      23.06 10:5034.3344+0.0034
      23.06 09:5034.307-0.0349
      23.06 08:5033.9717+0.1293
      23.06 07:5033.835-0.0108
      23.06 06:5033.696-0.1325
      23.06 05:5033.9693+0.029
      23.06 04:5033.9809-0.0472
      23.06 03:5033.9105+0.0622
      23.06 02:5033.9082-0.0029
      23.06 01:5033.6964+0.1176
      23.06 00:5033.5961-0.0829
      22.06 23:5033.8323-0.0924
      22.06 22:5033.7894+0.0234
      22.06 21:5033.9021-0.0467
      22.06 20:5034.0983+0.2587
      22.06 19:5033.9115+0.0112
      22.06 18:5033.6958-0.0281
      22.06 17:5033.5706+0.0334
      22.06 16:5033.8315-0.1345
      22.06 15:5033.4718+0.0123
      22.06 14:5033.3447-0.0316
      22.06 13:5033.546-0.0932
      22.06 12:5033.7692+0.2067
      22.06 11:5033.4644+0.0447
      22.06 10:5033.2336+0.0172
      22.06 09:5033.0942-0.0032
      22.06 08:5033.2363+0.0236
      22.06 07:5033.2515+0.0243
      22.06 06:5033.0282+0.0512
      22.06 05:5032.8766+0.0033
      22.06 04:5032.8351-0.0442
      22.06 03:5032.9385+0.1559
      22.06 02:5033.1203-0.0361
      22.06 01:5032.749-0.0421
      22.06 00:5032.723-0.0235
      21.06 23:5032.3324+0.0172
      21.06 22:5032.1535-0.0272
      21.06 21:5032.0541-0.0616
      21.06 20:5032.2734+0.0652
      21.06 19:5032.1191-0.0096
      21.06 18:5032.1038-0.0051
      21.06 17:5032.288-0.0258
      21.06 16:5032.2729+0.0149
      21.06 15:5032.1002+0.0649
      21.06 14:5032.2351+0.0643
      21.06 13:5032.1844+0.1036
      21.06 12:5032.0858-0.0357
      21.06 11:5032.1787+0.0371
      21.06 10:5032.111-0.0218
      21.06 09:5032.1473+0.0108
      21.06 08:5032.0893-0.0178
      21.06 07:5032.0043+0.063
      21.06 06:5031.9627+0.0563
      21.06 05:5031.9011+0.0158
      21.06 04:5031.7494+0.0228
      21.06 03:5031.92-0.0943
      21.06 02:5032.0773+0.1444
      21.06 01:5031.9959+0.039
      21.06 00:5031.7645+0.0136
      20.06 23:5031.816+0.0508
      20.06 22:5031.7063-0.0248
      20.06 21:5031.5937-0.0094
      20.06 20:5031.5063+0.1088
      20.06 19:5031.5276-0.0662
      20.06 18:5031.8301-0.0679
      20.06 17:5031.8782+0.0319
      20.06 16:5031.794+0.046
      20.06 15:5031.9548-0.1027
      20.06 14:5032.0583+0.0976
      20.06 13:5032.0231+0.0289
      20.06 12:5031.8233-0.023
      20.06 11:5031.7919-0.0359
      20.06 10:5031.9089+0.0077
      20.06 09:5031.7234-0.0125
      20.06 08:5031.828+0.0009
      20.06 07:5031.7482-0.0659
      20.06 06:5031.6441+0.0004
      20.06 05:5031.8131-0.001
      20.06 04:5031.8524-0.0146
      20.06 03:5031.8946-0.0156
      20.06 02:5031.9766-0.0132
      20.06 01:5031.9594-0.0267
      20.06 00:5032.0827-0.002
      19.06 23:5032.1879+0.0341
      19.06 22:5031.9954+0.0441
      19.06 21:5031.906+0.0958
      19.06 20:5031.6891-0.0305
      19.06 19:5031.7644+0.0495
      19.06 18:5031.6369+0.0962
      19.06 17:5031.524+0.0125
      19.06 16:5031.5865-0.0256
      19.06 15:5031.684-0.0309
      19.06 14:5031.6967+0.0394
      19.06 13:5031.6452-0.052
      19.06 12:5031.4992-0.0253
      19.06 11:5031.6015+0.0304
      19.06 10:5031.6181+0.0637
      19.06 09:5031.5659+0.048
      19.06 08:5031.5479-0.1883
      19.06 07:5031.6956-0.0294
      19.06 06:5031.942-0.0116
      19.06 05:5032.0331+0.0309
      19.06 04:5031.9468-0.0761
      19.06 03:5032.0745+0.0086
      19.06 02:5032.2456-0.0613
      19.06 01:5032.1318+0.0131
      19.06 00:5032.4714-0.0143
      18.06 23:5032.7385-0.0454
      18.06 22:5033.2027-0.0357
      18.06 21:5033.2263+0.1
      18.06 20:5033.1845+0.0295
      18.06 19:5033.235-0.0915
      18.06 18:5033.3254+0.0383
      18.06 17:5033.3035+0.0494
      18.06 16:5033.6928-0.0053
      18.06 15:5034.0645-0.0074
      18.06 14:5034.0429+0.1523
      18.06 13:5033.6521-0.0109
      18.06 12:5033.4787+0.0262
      18.06 11:5033.4219+0.0206
      18.06 10:5033.2495+0.0072
      18.06 09:5033.2706+0.0144
      18.06 08:5033.1985-0.0278
      18.06 07:5033.2075+0.0126
      18.06 06:5033.2473-0.0453
      18.06 05:5033.3107-0.0286
      18.06 04:5033.1771+0.0699
      18.06 03:5032.9706+0.0223
      18.06 02:5033.2059-0.0547
      18.06 01:5033.1041
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 30.4597
      макс: 34.6218
      за месяц:
      32.558  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      23.06.202533.686+0.1761
      22.06.202533.5099+1.2823
      21.06.202532.2276+0.405
      20.06.202531.8226+0.0308
      19.06.202531.7918-1.3949
      18.06.202533.1867+0.1951
      17.06.202532.9916+0.4938
      16.06.202532.4978+0.3429
      15.06.202532.1549+0.1312
      14.06.202532.0237-0.8422
      13.06.202532.8659+1.6355
      12.06.202531.2304+0.343
      11.06.202530.8874-1.3407
      10.06.202532.2281-1.6121
      09.06.202533.8402+0.3007
      08.06.202533.5395+0.5918
      07.06.202532.9477+0.4725
      06.06.202532.4752+0.7625
      05.06.202531.7127-0.5551
      04.06.202532.2678+0.6096
      03.06.202531.6582-0.2618
      02.06.202531.92-0.0132
      01.06.202531.9332+1.2611
      26.05.202530.6721-0.3839
      25.05.202531.056+0.5963
      24.05.202530.4597
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 24.2591
      макс: 34.6218
      за квартал:
      32.558  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      23.06.202533.686+0.1761
      22.06.202533.5099+1.2823
      21.06.202532.2276+0.405
      20.06.202531.8226+0.0308
      19.06.202531.7918-1.3949
      18.06.202533.1867+0.1951
      17.06.202532.9916+0.4938
      16.06.202532.4978+0.3429
      15.06.202532.1549+0.1312
      14.06.202532.0237-0.8422
      13.06.202532.8659+1.6355
      12.06.202531.2304+0.343
      11.06.202530.8874-1.3407
      10.06.202532.2281-1.6121
      09.06.202533.8402+0.3007
      08.06.202533.5395+0.5918
      07.06.202532.9477+0.4725
      06.06.202532.4752+0.7625
      05.06.202531.7127-0.5551
      04.06.202532.2678+0.6096
      03.06.202531.6582-0.2618
      02.06.202531.92-0.0132
      01.06.202531.9332+1.2611
      26.05.202530.6721-0.3839
      25.05.202531.056+0.5963
      24.05.202530.4597-0.6731
      23.05.202531.1328-0.182
      22.05.202531.3148+0.3179
      21.05.202530.9969-0.2722
      20.05.202531.2691-0.1261
      19.05.202531.3952-0.5778
      18.05.202531.973-0.281
      17.05.202532.254+0.6194
      16.05.202531.6346+1.1187
      15.05.202530.5159+0.3197
      14.05.202530.1962+0.2772
      13.05.202529.919+0.696
      12.05.202529.223+0.9964
      11.05.202528.2266-2.3294
      10.05.202530.556-0.5372
      09.05.202531.0932-1.5734
      08.05.202532.6666-0.1307
      07.05.202532.7973+1.0124
      06.05.202531.7849+1.8944
      05.05.202529.8905+0.0584
      04.05.202529.8321-0.2886
      03.05.202530.1207+0.4729
      02.05.202529.6478+0.5246
      01.05.202529.1232+0.4387
      30.04.202528.6845+0.568
      29.04.202528.1165+0.1847
      28.04.202527.9318+0.342
      27.04.202527.5898+0.85
      26.04.202526.7398-1.0989
      25.04.202527.8387-0.866
      24.04.202528.7047-0.8906
      23.04.202529.5953+0.1866
      22.04.202529.4087+1.2691
      21.04.202528.1396+0.5128
      20.04.202527.6268-1.1849
      19.04.202528.8117-0.2197
      18.04.202529.0314-0.7252
      17.04.202529.7566+0.0802
      16.04.202529.6764-0.568
      15.04.202530.2444+0.1364
      14.04.202530.108+0.916
      13.04.202529.192+0.1387
      12.04.202529.0533+0.282
      11.04.202528.7713+0.7261
      10.04.202528.0452+0.4813
      09.04.202527.5639-0.3362
      08.04.202527.9001+1.1887
      07.04.202526.7114+0.7478
      06.04.202525.9636+0.2083
      05.04.202525.7553-0.008
      04.04.202525.7633-0.495
      03.04.202526.2583+0.1285
      02.04.202526.1298+0.4414
      01.04.202525.6884+0.4164
      31.03.202525.272-0.1971
      30.03.202525.4691+0.0965
      29.03.202525.3726+1.0636
      28.03.202524.309+0.0499
      27.03.202524.2591-0.6434
      26.03.202524.9025+0.1239
      25.03.202524.7786

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.