Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, ORDI »

    Курс Avalanche к ORDI

    Обновлено: 25.01.2025 03:40:01Avalanche

    =
    Калькулятор AVAX - ORDI / Обратный расчет: курс ORDI к Avalanche
    5.45
    10010

    Графики

    Динамика изменения курса avalanche относительно ordi, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7444
      макс: 1.8075
      за сутки:
      1.8075  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      25.01 03:401.8075+0.0038
      25.01 03:301.8037+0.0061
      25.01 03:201.7976+0.0024
      25.01 03:101.7952+0.0058
      25.01 03:001.7894+0.0013
      25.01 02:501.7881+0.0002
      25.01 02:401.7879+0.0081
      25.01 02:301.7798+0.0016
      25.01 02:201.7782+0.0019
      25.01 02:101.7763+0.0027
      25.01 02:031.7736-0.0001
      25.01 02:001.7737+0.0005
      25.01 01:501.7732-0.0004
      25.01 01:401.7736-0.0029
      25.01 01:301.7765+0.0022
      25.01 01:201.7743-0.0024
      25.01 01:101.7767+0.005
      25.01 01:001.7717-0.0016
      25.01 00:501.7733-0.0034
      25.01 00:401.7767-0.0011
      25.01 00:301.7778+0.0025
      25.01 00:201.7753+0.0007
      25.01 00:101.7746-0.0019
      25.01 00:031.7765+0.0013
      25.01 00:001.7752-0.0007
      24.01 23:501.7759-0.0009
      24.01 23:401.7768-0.0014
      24.01 23:301.7782+0.0028
      24.01 23:201.7754-0.0095
      24.01 23:101.7849-0.0028
      24.01 23:001.7877-0.0064
      24.01 22:501.7941+0.0042
      24.01 22:401.7899-0.0035
      24.01 22:301.7934+0.0026
      24.01 22:201.7908+0.0025
      24.01 22:101.7883+0.0009
      24.01 22:031.7874+0.0012
      24.01 22:001.7862-0.0023
      24.01 21:501.7885-0.0013
      24.01 21:401.7898-0.0025
      24.01 21:301.7923+0.0056
      24.01 21:201.7867+0.0076
      24.01 21:101.7791+0.0104
      24.01 21:001.7687-0.0069
      24.01 20:501.7756+0.0036
      24.01 20:401.772+0.0026
      24.01 20:301.7694-0.0045
      24.01 20:201.7739-0.0029
      24.01 20:101.7768-0.003
      24.01 20:031.7798-0.0002
      24.01 20:001.78+0.007
      24.01 19:501.773+0.0011
      24.01 19:401.7719-0.0017
      24.01 19:301.7736-0.0023
      24.01 19:201.7759-0.001
      24.01 19:101.7769+0.0042
      24.01 19:001.7727-0.0054
      24.01 18:501.7781+0.0001
      24.01 18:401.778-0.0015
      24.01 18:301.7795+0.0059
      24.01 18:201.7736+0.0004
      24.01 18:101.7732+0.0027
      24.01 18:031.7705-0.0016
      24.01 18:001.7721+0.0016
      24.01 17:501.7705-0.0044
      24.01 17:401.7749+0.0032
      24.01 17:301.7717-0.0033
      24.01 17:201.775+0.0005
      24.01 17:101.7745-0.0001
      24.01 17:001.7746+0.0028
      24.01 16:501.7718+0.0028
      24.01 16:401.769-0.0002
      24.01 16:301.7692-
      24.01 16:201.7692-0.0008
      24.01 16:101.77+0.0054
      24.01 16:031.7646+0.0008
      24.01 16:001.7638+0.0029
      24.01 15:501.7609+0.0015
      24.01 15:401.7594-0.0025
      24.01 15:301.7619+0.0062
      24.01 15:201.7557+0.01
      24.01 15:101.7457+0.0001
      24.01 15:001.7456-0.0039
      24.01 14:501.7495+0.0051
      24.01 14:401.7444-0.0002
      24.01 14:301.7446-0.0042
      24.01 14:201.7488-0.0013
      24.01 14:101.7501-0.0067
      24.01 14:031.7568-0.0006
      24.01 14:001.7574-0.0091
      24.01 13:501.7665-0.0092
      24.01 13:401.7757-0.0048
      24.01 13:301.7805-0.0016
      24.01 13:201.7821+0.0011
      24.01 13:101.781+0.0009
      24.01 13:001.7801+0.0009
      24.01 12:501.7792+0.0016
      24.01 12:401.7776+0.0008
      24.01 12:301.7768-0.0005
      24.01 12:201.7773+0.0057
      24.01 12:101.7716+0.0049
      24.01 12:031.7667+0.0021
      24.01 12:001.7646+0.0025
      24.01 11:501.7621+0.001
      24.01 11:401.7611+0.0046
      24.01 11:301.7565-0.0103
      24.01 11:201.7668+0.0056
      24.01 11:101.7612-0.0003
      24.01 11:001.7615-0.0005
      24.01 10:501.762+0.0016
      24.01 10:401.7604-0.0076
      24.01 10:301.768+0.0015
      24.01 10:201.7665+0.0002
      24.01 10:101.7663-0.0064
      24.01 10:031.7727-0.0017
      24.01 10:001.7744-0.0033
      24.01 09:501.7777-0.0052
      24.01 09:401.7829+0.002
      24.01 09:301.7809-
      24.01 09:201.7809-0.0061
      24.01 09:101.787+0.0035
      24.01 09:001.7835-0.0038
      24.01 08:501.7873+0.0033
      24.01 08:401.784+0.0095
      24.01 08:301.7745+0.0043
      24.01 08:201.7702+0.0087
      24.01 08:101.7615-0.0008
      24.01 08:031.7623+0.0011
      24.01 08:001.7612-0.0036
      24.01 07:501.7648-0.0071
      24.01 07:401.7719-0.0068
      24.01 07:301.7787-0.0043
      24.01 07:201.783-0.0041
      24.01 07:101.7871-0.0001
      24.01 07:001.7872+0.0026
      24.01 06:501.7846-0.0018
      24.01 06:401.7864-0.0015
      24.01 06:301.7879-0.0014
      24.01 06:201.7893+0.0001
      24.01 06:101.7892+0.0038
      24.01 06:031.7854-0.004
      24.01 06:001.7894-0.0005
      24.01 05:501.7899+0.0068
      24.01 05:401.7831+0.0047
      24.01 05:301.7784+0.0027
      24.01 05:201.7757-0.0069
      24.01 05:101.7826-0.0004
      24.01 05:001.783+0.0064
      24.01 04:501.7766+0.0086
      24.01 04:401.768-0.0012
      24.01 04:301.7692+0.0015
      24.01 04:201.7677+0.0017
      24.01 04:101.766-0.0021
      24.01 04:031.7681-
      24.01 04:001.7681
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7309
      макс: 1.9337
      за неделю:
        1.8075

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      25.01 03:401.8075+0.0013
      25.01 02:501.7881+0.0005
      25.01 01:501.7732-0.0016
      25.01 00:501.7733-0.0007
      24.01 23:501.7759-0.0064
      24.01 22:501.7941-0.0023
      24.01 21:501.7885-0.0069
      24.01 20:501.7756+0.007
      24.01 19:501.773-0.0054
      24.01 18:501.7781+0.0016
      24.01 17:501.7705+0.0028
      24.01 16:501.7718+0.0029
      24.01 15:501.7609-0.0039
      24.01 14:501.7495-0.0091
      24.01 13:501.7665+0.0009
      24.01 12:501.7792+0.0025
      24.01 11:501.7621-0.0005
      24.01 10:501.762-0.0033
      24.01 09:501.7777-0.0038
      24.01 08:501.7873-0.0036
      24.01 07:501.7648+0.0026
      24.01 06:501.7846-0.0005
      24.01 05:501.7899+0.0064
      24.01 04:501.7766+0.0024
      24.01 03:501.7657-0.0047
      24.01 02:501.7561-0.0013
      24.01 01:501.7601+0.0026
      24.01 00:501.7657+0.0016
      23.01 23:501.7548+0.0045
      23.01 22:501.7584-0.0021
      23.01 21:501.7498+0.0029
      23.01 20:501.7357+0.003
      23.01 19:501.7424+0.0072
      23.01 18:501.7495+0.0028
      23.01 17:501.7589+0.0067
      23.01 16:501.7351-0.0018
      23.01 15:501.7459-0.0023
      23.01 14:501.7309+0.0035
      23.01 13:501.7331+0.0021
      23.01 12:501.7322+0.0026
      23.01 11:501.7394+0.0009
      23.01 10:501.7474-0.0028
      23.01 09:501.7736-
      23.01 08:501.7712+0.0078
      23.01 07:501.7576-0.0014
      23.01 06:501.7825-0.0064
      23.01 05:501.7798-0.0017
      23.01 04:501.7986-0.0084
      23.01 03:501.8069-0.0021
      23.01 02:501.8127+0.0089
      23.01 01:501.8162+0.0001
      23.01 00:501.8118+0.0058
      22.01 23:501.8038+0.0033
      22.01 22:501.8088+0.003
      22.01 21:501.794+0.0087
      22.01 20:501.7668-0.0069
      22.01 19:501.7606-0.008
      22.01 18:501.8018-0.0014
      22.01 17:501.7994-0.0031
      22.01 16:501.8027-0.0065
      22.01 15:501.8145+0.0045
      22.01 14:501.8074+0.0096
      22.01 13:501.8034+0.0038
      22.01 12:501.7931-0.0118
      22.01 11:501.8106-0.0027
      22.01 10:501.8232-0.0043
      22.01 09:501.8131-0.0029
      22.01 08:501.8282-0.0066
      22.01 07:501.8409+0.0002
      22.01 06:501.8358+0.0016
      22.01 05:501.829+0.0007
      22.01 04:501.8258-0.0037
      22.01 03:501.825+0.0016
      22.01 02:501.8283-0.0076
      22.01 01:501.8403+0.0077
      22.01 00:501.8195+0.0007
      21.01 23:501.8279-0.0035
      21.01 22:501.8293+0.0005
      21.01 21:501.8208-0.0035
      21.01 20:501.8201-0.0059
      21.01 19:501.8278+0.0027
      21.01 18:501.8239+0.0057
      21.01 17:501.8272-0.0056
      21.01 16:501.8489-0.0017
      21.01 15:501.8621+0.0048
      21.01 14:501.8259-0.0006
      21.01 13:501.8565-0.0002
      21.01 12:501.8456-0.0121
      21.01 11:501.8629+0.0059
      21.01 10:501.8614+0.0129
      21.01 09:501.8285-0.0098
      21.01 08:501.8224-0.0201
      21.01 07:501.8986-0.0093
      21.01 06:501.8887-0.0074
      21.01 05:501.9082-0.0067
      21.01 04:501.9022+0.0033
      21.01 03:501.8683-0.0041
      21.01 02:501.8955+0.0022
      21.01 01:501.8893+0.0022
      21.01 00:501.9001+0.0036
      20.01 23:501.8991-0.0054
      20.01 22:501.9234-0.0052
      20.01 21:501.9176-0.0007
      20.01 20:501.9337+0.0024
      20.01 19:501.8787+0.0093
      20.01 18:501.8505+0.0149
      20.01 17:501.8524-0.002
      20.01 16:501.8566-0.0022
      20.01 15:501.858
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 1.3241
      макс: 1.9337
      за месяц:
      1.8075  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      23.01.20251.756-0.0526
      22.01.20251.8086-0.0363
      21.01.20251.8449-0.0398
      20.01.20251.8847+0.4497
      14.01.20251.435+0.004
      13.01.20251.431-0.0004
      12.01.20251.4314+0.0194
      11.01.20251.412-0.056
      10.01.20251.468-0.0736
      09.01.20251.5416-0.0262
      08.01.20251.5678+0.0498
      07.01.20251.518+0.0306
      06.01.20251.4874+0.0283
      05.01.20251.4591+0.0254
      04.01.20251.4337-0.0058
      03.01.20251.4395+0.0454
      02.01.20251.3941+0.07
      01.01.20251.3241-0.0094
      31.12.20241.3335-0.0192
      30.12.20241.3527-0.0171
      29.12.20241.3698-0.0307
      28.12.20241.4005-0.0227
      27.12.20241.4232-0.0481
      26.12.20241.4713-0.0074
      25.12.20241.4787+0.0419
      24.12.20241.4368
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 0.74141
      макс: 1.9337
      за квартал:
      1.8075  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      23.01.20251.756-0.0526
      22.01.20251.8086-0.0363
      21.01.20251.8449-0.0398
      20.01.20251.8847+0.4497
      14.01.20251.435+0.004
      13.01.20251.431-0.0004
      12.01.20251.4314+0.0194
      11.01.20251.412-0.056
      10.01.20251.468-0.0736
      09.01.20251.5416-0.0262
      08.01.20251.5678+0.0498
      07.01.20251.518+0.0306
      06.01.20251.4874+0.0283
      05.01.20251.4591+0.0254
      04.01.20251.4337-0.0058
      03.01.20251.4395+0.0454
      02.01.20251.3941+0.07
      01.01.20251.3241-0.0094
      31.12.20241.3335-0.0192
      30.12.20241.3527-0.0171
      29.12.20241.3698-0.0307
      28.12.20241.4005-0.0227
      27.12.20241.4232-0.0481
      26.12.20241.4713-0.0074
      25.12.20241.4787+0.0419
      24.12.20241.4368+0.0508
      23.12.20241.386-0.0157
      22.12.20241.4017-0.0487
      21.12.20241.4504+0.0002
      20.12.20241.4502-0.0362
      19.12.20241.4864+0.0619
      18.12.20241.4245+0.0241
      17.12.20241.4004-0.0046
      16.12.20241.405-0.0153
      15.12.20241.4203-0.0396
      14.12.20241.4599+0.0278
      13.12.20241.4321+0.0368
      12.12.20241.3953+0.0725
      11.12.20241.3228+0.06
      10.12.20241.2628+0.15
      09.12.20241.1128+0.0353
      08.12.20241.0775+0.0114
      07.12.20241.0661-0.0275
      06.12.20241.0936-0.0069
      05.12.20241.1005-0.0273
      04.12.20241.1278-0.0073
      03.12.20241.1351-0.0804
      02.12.20241.2155+0.1495
      01.12.20241.066-0.0057
      30.11.20241.0717+0.0066
      29.11.20241.0651+0.009
      28.11.20241.0561-0.0617
      27.11.20241.1178+0.0379
      26.11.20241.0799+0.0056
      25.11.20241.0743+0.0531
      24.11.20241.0212-0.0528
      23.11.20241.074+0.0488
      22.11.20241.0252+0.07773
      21.11.20240.94747+0.01663
      20.11.20240.93084+0.01151
      19.11.20240.91933+0.00946
      18.11.20240.90987-0.02761
      17.11.20240.93748+0.04964
      16.11.20240.88784+0.04315
      15.11.20240.84469+0.05671
      14.11.20240.78798-0.03787
      13.11.20240.82585-0.00229
      12.11.20240.82814+0.07094
      11.11.20240.7572-0.03808
      10.11.20240.79528+0.00173
      09.11.20240.79355-0.00326
      08.11.20240.79681+0.02992
      07.11.20240.76689-0.00093
      06.11.20240.76782+0.01589
      05.11.20240.75193+0.00415
      04.11.20240.74778+0.00609
      03.11.20240.74169-0.00046
      02.11.20240.74215-0.00869
      01.11.20240.75084+0.00668
      31.10.20240.74416+0.00275
      30.10.20240.74141-0.01082
      29.10.20240.75223-0.01572
      28.10.20240.76795-0.02318
      27.10.20240.79113-0.01222
      26.10.20240.80335+0.02634
      25.10.20240.77701