Курсы криптовалют к Avalanche

Биткоин 1793.3
Эфириум 88.3634
Tether 0.02813
Binance Coin 17.1303
Solana 4.113
USD Coin 0.02815
Lido Staked ETH 88.2487
Рипл 0.01471
Dogecoin 0.004241
Tokamak Network 0.14944
Cardano 0.01327
SHIBA INU 7.134E-7
TRON 0.003269
Wrapped TRON 0.003258
Wrapped Bitcoin 1794.11
Polkadot 0.19273
Bitcoin Cash 13.4479
ChainLink 0.41215
NEAR Protocol 0.19659

Все криптовалюты » Avalanche, OriginTrail »

Курс Avalanche к OriginTrail

Обновлено: 25.04.2024 17:30:01 Avalanche


	=
Калькулятор AVAX - TRAC / Обратный расчет: курс OriginTrail к Avalanche

5.32

Графики

Динамика изменения курса avalanche относительно origintrail, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.5969

макс: 38.8178

за сутки:

38.0089

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
25.04 17:30	38.0089	+0.0952
25.04 17:20	37.9137	+0.0984
25.04 17:10	37.8153	-0.0198
25.04 17:00	37.8351	+0.0542
25.04 16:50	37.7809	+0.0611
25.04 16:40	37.7198	-0.1677
25.04 16:30	37.8875	+0.1098
25.04 16:20	37.7777	+0.1325
25.04 16:10	37.6452	+22.472
25.04 16:03	15.1732	-22.5885
25.04 16:00	37.7617	-0.0153
25.04 15:50	37.777	-0.0395
25.04 15:40	37.8165	-0.1754
25.04 15:30	37.9919	-0.083
25.04 15:20	38.0749	+0.1746
25.04 15:10	37.9003	+0.1881
25.04 15:00	37.7122	-0.253
25.04 14:50	37.9652	+0.0264
25.04 14:40	37.9388	+0.1944
25.04 14:30	37.7444	+0.1206
25.04 14:20	37.6238	+0.0986
25.04 14:10	37.5252	+22.9283
25.04 14:03	14.5969	-22.7838
25.04 14:00	37.3807	-0.0395
25.04 13:50	37.4202	-0.0018
25.04 13:40	37.422	+0.1641
25.04 13:30	37.2579	-0.0754
25.04 13:20	37.3333	-0.0298
25.04 13:10	37.3631	-0.0753
25.04 13:00	37.4384	+0.0605
25.04 12:50	37.3779	-0.0542
25.04 12:40	37.4321	-0.0449
25.04 12:30	37.477	+0.0803
25.04 12:20	37.3967	+0.0365
25.04 12:10	37.3602	+22.2329
25.04 12:03	15.1273	-22.1343
25.04 12:00	37.2616	+0.0553
25.04 11:50	37.2063	+0.0349
25.04 11:40	37.1714	-0.08
25.04 11:30	37.2514	-0.0941
25.04 11:20	37.3455	-0.0354
25.04 11:10	37.3809	-0.0855
25.04 11:00	37.4664	+0.1965
25.04 10:50	37.2699	-0.2574
25.04 10:40	37.5273	+0.0654
25.04 10:30	37.4619	+0.0488
25.04 10:20	37.4131	+0.1012
25.04 10:10	37.3119	+21.7555
25.04 10:03	15.5564	-21.7436
25.04 10:00	37.3	+0.0626
25.04 09:50	37.2374	-0.1782
25.04 09:40	37.4156	+0.0582
25.04 09:30	37.3574	-0.1042
25.04 09:20	37.4616	+0.0545
25.04 09:10	37.4071	+0.0199
25.04 09:00	37.3872	-0.1674
25.04 08:50	37.5546	+0.05
25.04 08:40	37.5046	+0.1275
25.04 08:30	37.3771	+0.2069
25.04 08:20	37.1702	-0.6235
25.04 08:10	37.7937	+21.8252
25.04 08:03	15.9685	-21.9328
25.04 08:00	37.9013	+0.0586
25.04 07:50	37.8427	+0.0599
25.04 07:40	37.7828	+0.2147
25.04 07:30	37.5681	+0.3042
25.04 07:20	37.2639	-0.1766
25.04 07:10	37.4405	-0.0452
25.04 07:00	37.4857	-0.1158
25.04 06:50	37.6015	-0.0162
25.04 06:40	37.6177	+0.062
25.04 06:30	37.5557	+0.0078
25.04 06:20	37.5479	-0.2615
25.04 06:10	37.8094	+22.1549
25.04 06:03	15.6545	-22.1142
25.04 06:00	37.7687	+0.0661
25.04 05:50	37.7026	-0.0664
25.04 05:40	37.769	-0.0313
25.04 05:30	37.8003	-0.0459
25.04 05:20	37.8462	+0.2446
25.04 05:10	37.6016	-0.2295
25.04 05:00	37.8311	-0.1713
25.04 04:50	38.0024	-0.1115
25.04 04:40	38.1139	+0.0039
25.04 04:30	38.11	+0.0893
25.04 04:20	38.0207	-0.1811
25.04 04:10	38.2018	+21.7802
25.04 04:03	16.4216	-21.7193
25.04 04:00	38.1409	-0.0286
25.04 03:50	38.1695	-0.0101
25.04 03:40	38.1796	+0.1062
25.04 03:30	38.0734	+0.0835
25.04 03:20	37.9899	-0.0818
25.04 03:10	38.0717	+0.0381
25.04 03:00	38.0336	-0.0476
25.04 02:50	38.0812	+0.0905
25.04 02:40	37.9907	+0.1302
25.04 02:30	37.8605	+0.0781
25.04 02:20	37.7824	+0.131
25.04 02:10	37.6514	+21.2698
25.04 02:03	16.3816	-21.4424
25.04 02:00	37.824	-0.1428
25.04 01:50	37.9668	-0.0714
25.04 01:40	38.0382	-0.025
25.04 01:30	38.0632	-0.1174
25.04 01:20	38.1806	-0.0869
25.04 01:10	38.2675	-0.014
25.04 01:00	38.2815	+0.0532
25.04 00:50	38.2283	-0.0768
25.04 00:40	38.3051	+0.0105
25.04 00:30	38.2946	+0.2183
25.04 00:20	38.0763	-0.0929
25.04 00:10	38.1692	+21.917
25.04 00:03	16.2522	-21.9648
25.04 00:00	38.217	-0.0799
24.04 23:50	38.2969	-0.1098
24.04 23:40	38.4067	+0.1147
24.04 23:30	38.292	-0.1788
24.04 23:20	38.4708	-0.1391
24.04 23:10	38.6099	+0.095
24.04 23:00	38.5149	-0.0046
24.04 22:50	38.5195	-0.0866
24.04 22:40	38.6061	-0.0287
24.04 22:30	38.6348	+0.0772
24.04 22:20	38.5576	+0.0844
24.04 22:10	38.4732	+21.9225
24.04 22:03	16.5507	-21.933
24.04 22:00	38.4837	-0.0781
24.04 21:50	38.5618	-0.0271
24.04 21:40	38.5889	+0.0901
24.04 21:30	38.4988	-0.0555
24.04 21:20	38.5543	+0.068
24.04 21:10	38.4863	-0.0812
24.04 21:00	38.5675	-0.0189
24.04 20:50	38.5864	-0.2314
24.04 20:40	38.8178	+0.1721
24.04 20:30	38.6457	+0.0833
24.04 20:20	38.5624	+0.1295
24.04 20:10	38.4329	+22.4634
24.04 20:03	15.9695	-22.3448
24.04 20:00	38.3143	-0.019
24.04 19:50	38.3333	-0.1767
24.04 19:40	38.51	+0.1536
24.04 19:30	38.3564	+0.1863
24.04 19:20	38.1701	-0.0984
24.04 19:10	38.2685	+0.19
24.04 19:00	38.0785	-0.0807
24.04 18:50	38.1592	-0.2585
24.04 18:40	38.4177	-0.091
24.04 18:30	38.5087	-0.1057
24.04 18:20	38.6144	+0.0776
24.04 18:10	38.5368	+22.4648
24.04 18:03	16.072	-22.5619
24.04 18:00	38.6339

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.5969

макс: 40.4474

за неделю:

38.0089

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
25.04 17:30	38.0089	+0.0542
25.04 16:50	37.7809	-0.0153
25.04 15:50	37.777	-0.253
25.04 14:50	37.9652	-0.0395
25.04 13:50	37.4202	+0.0605
25.04 12:50	37.3779	+0.0553
25.04 11:50	37.2063	+0.1965
25.04 10:50	37.2699	+0.0626
25.04 09:50	37.2374	-0.1674
25.04 08:50	37.5546	+0.0586
25.04 07:50	37.8427	-0.1158
25.04 06:50	37.6015	+0.0661
25.04 05:50	37.7026	-0.1713
25.04 04:50	38.0024	-0.0286
25.04 03:50	38.1695	-0.0476
25.04 02:50	38.0812	-0.1428
25.04 01:50	37.9668	+0.0532
25.04 00:50	38.2283	-0.0799
24.04 23:50	38.2969	-0.0046
24.04 22:50	38.5195	-0.0781
24.04 21:50	38.5618	-0.0189
24.04 20:50	38.5864	-0.019
24.04 19:50	38.3333	-0.0807
24.04 18:50	38.1592	+0.1878
24.04 17:50	38.4461	-0.2799
24.04 16:50	39.129	+0.1578
24.04 15:50	39.1494	-0.0225
24.04 14:50	39.1712	+0.0548
24.04 13:50	39.1401	+0.1833
24.04 12:50	38.8263	-0.0296
24.04 11:50	38.9098	+0.0044
24.04 10:50	39.1652	-0.5714
24.04 09:50	40.3291	+0.1095
24.04 08:50	40.4474	+0.3301
24.04 07:50	40.4346	-0.1069
24.04 06:50	40.1731	-0.0556
24.04 05:50	40.2039	-0.0619
24.04 04:50	40.4365	-0.0308
24.04 03:50	40.1508	-0.0153
24.04 02:50	39.7379	-0.1043
24.04 01:50	39.7928	+0.0983
24.04 00:50	39.8004	-0.0422
23.04 23:50	39.9707	-0.0741
23.04 22:50	40.1637	+0.1033
23.04 21:50	40.1522	-0.11
23.04 20:50	40.3692	+0.0263
23.04 19:50	40.2355	-0.1238
23.04 18:50	40.2825	+0.2016
23.04 17:50	39.9942	-0.0182
23.04 16:50	40.2288	+0.2288
23.04 15:50	39.9288	+0.0998
23.04 14:50	39.6955	-0.0359
23.04 13:50	40.1065	+0.072
23.04 12:50	39.8929	+0.0648
23.04 11:50	39.9767	-0.0421
23.04 10:50	39.786	+0.0131
23.04 09:50	39.8111	+0.0745
23.04 08:50	39.9143	-0.0893
23.04 07:50	39.8249	-0.1155
23.04 06:50	39.8945	-0.188
23.04 05:50	40.1109	-0.0964
23.04 04:50	40.0836	+0.0472
23.04 03:50	40.2522	-0.0512
23.04 02:50	39.9928	+0.1654
23.04 01:50	40.0886	-0.0014
23.04 00:50	39.9676	+0.0719
22.04 23:50	39.915	+0.1998
22.04 22:50	39.691	-0.0859
22.04 21:50	39.7063	+0.1272
22.04 20:50	39.6521	+0.0612
22.04 19:50	39.442	+0.0442
22.04 18:50	39.5073	+0.0056
22.04 17:50	39.3425	+0.2654
22.04 16:50	39.1492	-0.046
22.04 15:50	39.2752	-0.3837
22.04 14:50	39.4904	+0.1249
22.04 13:50	39.4029	+0.0816
22.04 12:50	38.8647	+0.084
22.04 11:50	38.5049	-0.1184
22.04 10:50	38.5975	-0.1913
22.04 09:50	39.1401	-0.0073
22.04 08:50	38.8077	-0.1513
22.04 07:50	38.7141	-0.0359
22.04 06:50	38.7653	+0.0231
22.04 05:50	38.1001	+0.1761
22.04 04:50	37.8037	+0.1135
22.04 03:50	37.9517	-0.0944
22.04 02:50	37.9911	-0.1105
22.04 01:50	38.0793	-0.0092
22.04 00:50	38.0223	-0.0023
21.04 23:50	38.2017	-0.0155
21.04 22:50	38.044	-0.0619
21.04 21:50	38.0658	-0.6398
21.04 20:50	38.6981	+0.4623
21.04 19:50	38.6102	-0.0879
21.04 18:50	38.4009	+0.0358
21.04 17:50	37.9518	-0.1898
21.04 16:50	38.1162	-0.0585
21.04 15:50	38.2678	-0.0854
21.04 14:50	38.3442	-0.0255
21.04 13:50	38.4423	-0.0801
21.04 12:50	38.648	-0.2292
21.04 11:50	38.872	+0.0071
21.04 10:50	39.0691	-0.1122
21.04 09:50	39.1991	+0.062
21.04 08:50	39.0627	+0.1568
21.04 07:50	39.115	-0.008
21.04 06:50	39.3104	+0.1056
21.04 05:50	39.3038	-0.0801
21.04 04:50	39.3088	-0.025
21.04 03:50	39.1205	+0.1268
21.04 02:50	39.2406	+0.0713
21.04 01:50	39.3687	+0.054
21.04 00:50	39.3539	-0.0956
20.04 23:50	39.2724	+0.1064
20.04 22:50	38.8853	-0.1517
20.04 21:50	39.0353	+0.0128
20.04 20:50	39.5718	+0.0965
20.04 19:50	39.0961	+0.1795
20.04 18:50	38.7948	+0.138
20.04 17:50	38.139	-0.0766
20.04 16:50	38.0309	+0.012
20.04 15:50	38.2266	+0.0213
20.04 14:50	38.0276	-0.0608
20.04 13:50	38.3948	+0.0935
20.04 12:50	38.2357	-0.1145
20.04 11:50	37.8687	+0.0198
20.04 10:50	38.0041	-0.1923
20.04 09:50	38.0908	-0.0623
20.04 08:50	37.9498	-0.0327
20.04 07:50	38.1845	+0.0458
20.04 06:50	37.4037	-0.259
20.04 05:50	37.7526	+0.1315
20.04 04:50	37.4083	-0.236
20.04 03:50	37.3386	-0.0033
20.04 02:50	37.7023	+0.0178
20.04 01:50	37.9558	-0.0207
20.04 00:50	38.1609	+0.1015
19.04 23:50	37.8903	+0.0238
19.04 22:50	38.3078	+0.0595
19.04 21:50	38.1906	-0.0407
19.04 20:50	38.559	+0.0381
19.04 19:50	38.6188	-0.0266
19.04 18:50	38.3933	-0.2044
19.04 17:50	38.4943	-0.167
19.04 16:50	38.2308	-0.2264
19.04 15:50	38.0842	-0.1062
19.04 14:50	38.0843	+0.0884
19.04 13:50	38.0702	+0.0137
19.04 12:50	37.7987	+0.2556
19.04 11:50	38.0628	-0.0905
19.04 10:50	38.5639	+0.3696
19.04 09:50	38.8294	-0.2014
19.04 08:50	38.1877	-0.1476
19.04 07:50	38.1923	-0.0605
19.04 06:50	38.1203	+0.2973
19.04 05:50	37.1037	+0.1236
19.04 04:50	36.741	-0.0109
19.04 03:50	37.0885	+0.0664
19.04 02:50	37.1241	-0.0263
19.04 01:50	37.4995	+0.0284
19.04 00:50	37.4894	+0.0921
18.04 23:50	37.5115	+0.1331
18.04 22:50	37.5287	+0.0144
18.04 21:50	36.8825	-0.0877
18.04 20:50	36.8813	+0.0471
18.04 19:50	37.2182	+0.1327
18.04 18:50	37.3663	-0.0652
18.04 17:50	38.2387

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 14.5969

макс: 41.2852

за месяц:

38.0089

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
24.04.2024	35.5005	-0.0994
23.04.2024	35.5999	+0.4104
22.04.2024	35.1895	+0.4623
21.04.2024	34.7272	-0.1585
20.04.2024	34.8857	+0.8402
19.04.2024	34.0455	+0.5716
18.04.2024	33.4739	+0.4878
17.04.2024	32.9861	+0.6316
16.04.2024	32.3545	-0.4329
15.04.2024	32.7874	+0.0826
14.04.2024	32.7048	-0.2128
13.04.2024	32.9176	-3.3891
12.04.2024	36.3067	+0.7166
11.04.2024	35.5901	+0.2636
10.04.2024	35.3265	+0.3663
09.04.2024	34.9602	-1.9022
08.04.2024	36.8624	-1.1871
07.04.2024	38.0495	-1.908
06.04.2024	39.9575	+1.0338
05.04.2024	38.9237	-1.3841
04.04.2024	40.3078	+0.6486
03.04.2024	39.6592	-0.4955
02.04.2024	40.1547	-1.1305
01.04.2024	41.2852	+0.4002
31.03.2024	40.885	+1.1482
30.03.2024	39.7368	+1.1817
29.03.2024	38.5551	-1.1223
28.03.2024	39.6774	+0.1391
27.03.2024	39.5383	-0.2709
26.03.2024	39.8092	-0.0636
25.03.2024	39.8728

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 9.7712

макс: 46.5022

за квартал:

38.0089

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
24.04.2024	35.5005	-0.0994
23.04.2024	35.5999	+0.4104
22.04.2024	35.1895	+0.4623
21.04.2024	34.7272	-0.1585
20.04.2024	34.8857	+0.8402
19.04.2024	34.0455	+0.5716
18.04.2024	33.4739	+0.4878
17.04.2024	32.9861	+0.6316
16.04.2024	32.3545	-0.4329
15.04.2024	32.7874	+0.0826
14.04.2024	32.7048	-0.2128
13.04.2024	32.9176	-3.3891
12.04.2024	36.3067	+0.7166
11.04.2024	35.5901	+0.2636
10.04.2024	35.3265	+0.3663
09.04.2024	34.9602	-1.9022
08.04.2024	36.8624	-1.1871
07.04.2024	38.0495	-1.908
06.04.2024	39.9575	+1.0338
05.04.2024	38.9237	-1.3841
04.04.2024	40.3078	+0.6486
03.04.2024	39.6592	-0.4955
02.04.2024	40.1547	-1.1305
01.04.2024	41.2852	+0.4002
31.03.2024	40.885	+1.1482
30.03.2024	39.7368	+1.1817
29.03.2024	38.5551	-1.1223
28.03.2024	39.6774	+0.1391
27.03.2024	39.5383	-0.2709
26.03.2024	39.8092	-0.0636
25.03.2024	39.8728	+0.1811
24.03.2024	39.6917	-0.8198
23.03.2024	40.5115	+0.7147
22.03.2024	39.7968	-0.2274
21.03.2024	40.0242	-2.4317
20.03.2024	42.4559	-4.0463
19.03.2024	46.5022	+1.781
18.03.2024	44.7212	+4.5457
17.03.2024	40.1755	-0.6418
16.03.2024	40.8173	+0.845
15.03.2024	39.9723	+1.6189
14.03.2024	38.3534	+2.9793
13.03.2024	35.3741	+3.1277
12.03.2024	32.2464	+4.8717
11.03.2024	27.3747	+2.1982
10.03.2024	25.1765	+0.3855
09.03.2024	24.791	-1.0886
08.03.2024	25.8796	+0.4823
07.03.2024	25.3973	-0.5609
06.03.2024	25.9582	-1.1848
05.03.2024	27.143	-0.3722
04.03.2024	27.5152	-0.9656
03.03.2024	28.4808	+0.6601
02.03.2024	27.8207	+13.2469
01.03.2024	14.5738	+2.7728
29.02.2024	11.801	+2.0298
28.02.2024	9.7712	-0.9623
27.02.2024	10.7335	-2.955
26.02.2024	13.6885	-15.1499
25.02.2024	28.8384	-0.111
24.02.2024	28.9494	+0.8834
23.02.2024	28.066	+7.9562
22.02.2024	20.1098	+6.3502
21.02.2024	13.7596	+0.3669
20.02.2024	13.3927	-0.0484
19.02.2024	13.4411	-0.0973
18.02.2024	13.5384	+0.3805
17.02.2024	13.1579	-0.1452
16.02.2024	13.3031	-0.5557
15.02.2024	13.8588	-0.4824
14.02.2024	14.3412	-0.0751
13.02.2024	14.4163	+0.7471
12.02.2024	13.6692	-1.9529
11.02.2024	15.6221	+0.8069
10.02.2024	14.8152	+1.7451
09.02.2024	13.0701	+0.6528
08.02.2024	12.4173	-0.1153
07.02.2024	12.5326	-0.0193
06.02.2024	12.5519	+0.3841
05.02.2024	12.1678	-0.0155
04.02.2024	12.1833	+0.6059
03.02.2024	11.5774	+0.6223
02.02.2024	10.9551	-0.1382
01.02.2024	11.0933	-1.6591
31.01.2024	12.7524	-0.3269
30.01.2024	13.0793	+0.6955
29.01.2024	12.3838	+0.4426
28.01.2024	11.9412	+0.9214
27.01.2024	11.0198	-1.7271
26.01.2024	12.7469	-22.1626
25.01.2024	34.9095

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот