Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Osmosis »

    Курс Avalanche к Osmosis

    Обновлено: 23.04.2024 12:30:01Avalanche

    =
    Калькулятор AVAX - OSMO / Обратный расчет: курс Osmosis к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно osmosis, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 34.1886
      макс: 40.4159
      за сутки:
      37.8418  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      23.04 12:3037.8418-0.246
      23.04 12:2038.0878+0.1408
      23.04 12:1037.947-0.0481
      23.04 12:0337.9951-0.0041
      23.04 12:0037.9992-0.2222
      23.04 11:5038.2214+0.2049
      23.04 11:4038.0165-0.0739
      23.04 11:3038.0904+0.0766
      23.04 11:2038.0138+0.0367
      23.04 11:1037.9771-0.1126
      23.04 11:0038.0897+0.2475
      23.04 10:5037.8422+0.0266
      23.04 10:4037.8156-0.1073
      23.04 10:3037.9229+0.0392
      23.04 10:2037.8837-0.073
      23.04 10:1037.9567-0.2836
      23.04 10:0338.2403+0.0875
      23.04 10:0038.1528-0.0021
      23.04 09:5038.1549+0.1326
      23.04 09:4038.0223-0.1714
      23.04 09:3038.1937+0.0594
      23.04 09:2038.1343+0.0342
      23.04 09:1038.1001-0.0237
      23.04 09:0038.1238-0.1249
      23.04 08:5038.2487+4.0601
      23.04 08:4034.1886-5.6564
      23.04 08:3039.845-0.0033
      23.04 08:2039.8483-0.0486
      23.04 08:1039.8969+0.0432
      23.04 08:0339.8537+0.0232
      23.04 08:0039.8305-0.0063
      23.04 07:5039.8368-0.1019
      23.04 07:4039.9387-0.0322
      23.04 07:3039.9709+0.0086
      23.04 07:2039.9623-0.0172
      23.04 07:1039.9795+0.0522
      23.04 07:0039.9273-0.0787
      23.04 06:5040.006+0.1219
      23.04 06:4039.8841+0.0329
      23.04 06:3039.8512-0.0208
      23.04 06:2039.872-0.0319
      23.04 06:1039.9039+0.0936
      23.04 06:0339.8103-0.0105
      23.04 06:0039.8208-0.1144
      23.04 05:5039.9352-0.0584
      23.04 05:4039.9936+0.0686
      23.04 05:3039.925-0.0715
      23.04 05:2039.9965+0.0955
      23.04 05:1039.901+0.0364
      23.04 05:0039.8646-0.0383
      23.04 04:5039.9029-0.0243
      23.04 04:4039.9272-0.0317
      23.04 04:3039.9589-0.166
      23.04 04:2040.1249-0.1151
      23.04 04:1040.24+0.0578
      23.04 04:0340.1822+0.0466
      23.04 04:0040.1356-0.0546
      23.04 03:5040.1902-0.2257
      23.04 03:4040.4159+0.3685
      23.04 03:3040.0474-0.0329
      23.04 03:2040.0803+0.1273
      23.04 03:1039.953-0.0054
      23.04 03:0039.9584+0.0606
      23.04 02:5039.8978-0.0702
      23.04 02:4039.968-0.0845
      23.04 02:3040.0525-0.0613
      23.04 02:2040.1138-0.0281
      23.04 02:1040.1419-0.0221
      23.04 02:0340.164+0.0388
      23.04 02:0040.1252+0.0751
      23.04 01:5040.0501-0.0255
      23.04 01:4040.0756+0.0926
      23.04 01:3039.983-0.0984
      23.04 01:2040.0814+0.0147
      23.04 01:1040.0667+0.0394
      23.04 01:0040.0273-0.0053
      23.04 00:5040.0326+0.0266
      23.04 00:4040.006-0.0563
      23.04 00:3040.0623+0.0854
      23.04 00:2039.9769-0.0189
      23.04 00:1039.9958-0.0692
      23.04 00:0340.065+0.018
      23.04 00:0040.047+0.0173
      22.04 23:5040.0297-0.0829
      22.04 23:4040.1126+0.0005
      22.04 23:3040.1121-0.0821
      22.04 23:2040.1942+0.2145
      22.04 23:1039.9797-0.1415
      22.04 23:0040.1212+0.1152
      22.04 22:5040.006+0.0758
      22.04 22:4039.9302-0.046
      22.04 22:3039.9762+0.0245
      22.04 22:2039.9517+0.043
      22.04 22:1039.9087-0.0018
      22.04 22:0339.9105+0.0556
      22.04 22:0039.8549-0.093
      22.04 21:5039.9479-0.0682
      22.04 21:4040.0161+0.1572
      22.04 21:3039.8589-0.0494
      22.04 21:2039.9083+0.0356
      22.04 21:1039.8727-0.1301
      22.04 21:0040.0028+0.0492
      22.04 20:5039.9536-0.0347
      22.04 20:4039.9883+0.1461
      22.04 20:3039.8422-0.003
      22.04 20:2039.8452-0.0161
      22.04 20:1039.8613+0.042
      22.04 20:0339.8193+0.0308
      22.04 20:0039.7885-0.076
      22.04 19:5039.8645-0.0264
      22.04 19:4039.8909-0.066
      22.04 19:3039.9569+0.0125
      22.04 19:2039.9444-0.0897
      22.04 19:1040.0341+0.0098
      22.04 19:0040.0243+0.029
      22.04 18:5039.9953+0.0191
      22.04 18:4039.9762+0.1061
      22.04 18:3039.8701+0.0946
      22.04 18:2039.7755-0.0524
      22.04 18:1039.8279-0.0821
      22.04 18:0339.91-0.0198
      22.04 18:0039.9298+0.0062
      22.04 17:5039.9236-0.0405
      22.04 17:4039.9641-0.0245
      22.04 17:3039.9886-0.0189
      22.04 17:2040.0075+0.0494
      22.04 17:1039.9581+0.0357
      22.04 17:0039.9224+0.0858
      22.04 16:5039.8366-0.0105
      22.04 16:4039.8471-0.1203
      22.04 16:3039.9674-0.0847
      22.04 16:2040.0521-0.1087
      22.04 16:1040.1608+0.1907
      22.04 16:0339.9701-0.0022
      22.04 16:0039.9723-0.0249
      22.04 15:5039.9972-0.0207
      22.04 15:4040.0179+0.0247
      22.04 15:3039.9932+0.1047
      22.04 15:2039.8885-0.0504
      22.04 15:1039.9389+0.0081
      22.04 15:0039.9308-0.4049
      22.04 14:5040.3357+0.0588
      22.04 14:4040.2769+0.0792
      22.04 14:3040.1977+0.0651
      22.04 14:2040.1326-0.012
      22.04 14:1040.1446-0.1145
      22.04 14:0340.2591-0.0146
      22.04 14:0040.2737+0.1755
      22.04 13:5040.0982+0.0344
      22.04 13:4040.0638-0.0928
      22.04 13:3040.1566+0.2488
      22.04 13:2039.9078+0.1237
      22.04 13:1039.7841+0.1722
      22.04 13:0039.6119
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 34.1886
      макс: 40.4159
      за неделю:
      37.8418  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      23.04 12:3037.8418-0.2222
      23.04 11:5038.2214+0.2475
      23.04 10:5037.8422-0.0021
      23.04 09:5038.1549-0.1249
      23.04 08:5038.2487-0.0063
      23.04 07:5039.8368-0.0787
      23.04 06:5040.006-0.1144
      23.04 05:5039.9352-0.0383
      23.04 04:5039.9029-0.0546
      23.04 03:5040.1902+0.0606
      23.04 02:5039.8978+0.0751
      23.04 01:5040.0501-0.0053
      23.04 00:5040.0326+0.0173
      22.04 23:5040.0297+0.1152
      22.04 22:5040.006-0.093
      22.04 21:5039.9479+0.0492
      22.04 20:5039.9536-0.076
      22.04 19:5039.8645+0.029
      22.04 18:5039.9953+0.0062
      22.04 17:5039.9236+0.0858
      22.04 16:5039.8366-0.0249
      22.04 15:5039.9972-0.4049
      22.04 14:5040.3357+0.1755
      22.04 13:5040.0982-0.0481
      22.04 12:5039.66+0.0477
      22.04 11:5039.3944-0.0261
      22.04 10:5039.5611-0.1725
      22.04 09:5039.8222+0.0189
      22.04 08:5039.4931-0.0073
      22.04 07:5039.2347+0.0023
      22.04 06:5039.0481+0.0367
      22.04 05:5038.5083-0.0723
      22.04 04:5038.5403+0.1158
      22.04 03:5038.4909-0.0743
      22.04 02:5038.5655-0.1281
      22.04 01:5038.599+0.0196
      22.04 00:5038.5187-0.0161
      21.04 23:5038.6178+0.0603
      21.04 22:5038.5499+0.0287
      21.04 21:5038.5743+0.0127
      21.04 20:5038.4894+0.1543
      21.04 19:5038.2554+0.0729
      21.04 18:5038.3011-0.0361
      21.04 17:5038.6572-0.0071
      21.04 16:5038.6948-0.0538
      21.04 15:5038.7433-0.0139
      21.04 14:5038.847-0.063
      21.04 13:5038.975+0.0387
      21.04 12:5039.0778-0.144
      21.04 11:5039.1656-0.0047
      21.04 10:5039.3876-0.0445
      21.04 09:5039.3961+0.0712
      21.04 08:5039.3298+0.0718
      21.04 07:5039.2903+0.038
      21.04 06:5039.3742+0.0794
      21.04 05:5039.311-0.0721
      21.04 04:5039.2723-0.0243
      21.04 03:5039.0473+0.0829
      21.04 02:5039.193+0.0335
      21.04 01:5039.2566+0.0696
      21.04 00:5039.1336-0.0186
      20.04 23:5038.9936+0.0178
      20.04 22:5038.7873-0.0933
      20.04 21:5038.932+0.0728
      20.04 20:5038.7711+0.0358
      20.04 19:5038.6763+0.3592
      20.04 18:5038.4364+0.0854
      20.04 17:5038.0376-0.0726
      20.04 16:5037.9193-0.0916
      20.04 15:5037.8681+0.018
      20.04 14:5037.9679-0.0273
      20.04 13:5038.4022-0.147
      20.04 12:5038.5855-0.0587
      20.04 11:5038.6079-0.0155
      20.04 10:5038.6181-0.0698
      20.04 09:5038.5564-0.0113
      20.04 08:5038.4685+0.0621
      20.04 07:5038.6077+0.0204
      20.04 06:5038.1898-0.223
      20.04 05:5038.1533+0.1021
      20.04 04:5037.7354-0.0406
      20.04 03:5037.6836-0.1086
      20.04 02:5037.9409+0.002
      20.04 01:5038.018+0.0416
      20.04 00:5037.8755+0.124
      19.04 23:5037.5068+0.1188
      19.04 22:5037.4636+0.0231
      19.04 21:5037.4709+0.0414
      19.04 20:5037.4256-0.067
      19.04 19:5037.4716-0.0596
      19.04 18:5037.436-0.2156
      19.04 17:5037.7678-0.0828
      19.04 16:5037.7633-0.1125
      19.04 15:5037.8207-0.1615
      19.04 14:5038.0294+0.0915
      19.04 13:5037.9751+0.0919
      19.04 12:5037.9069+0.2434
      19.04 11:5037.7113-0.0333
      19.04 10:5038.0768+0.3582
      19.04 09:5038.0059-0.1602
      19.04 08:5037.5821-0.0833
      19.04 07:5037.7327-0.1185
      19.04 06:5037.5128+0.2688
      19.04 05:5037.3186-0.0001
      19.04 04:5037.4851-0.0281
      19.04 03:5037.9835-0.0412
      19.04 02:5038.0579-0.0191
      19.04 01:5038.0262+0.1267
      19.04 00:5038.0376+0.0676
      18.04 23:5037.8437+0.0171
      18.04 22:5037.899-0.0344
      18.04 21:5037.8626-0.0738
      18.04 20:5037.8989+0.037
      18.04 19:5037.8598-0.0478
      18.04 18:5038.0845-0.0584
      18.04 17:5038.066+0.0188
      18.04 16:5037.7889-0.1085
      18.04 15:5038.0723-0.1572
      18.04 14:5038.6277+0.1717
      18.04 13:5038.2784+0.2167
      18.04 12:5037.6972-0.0396
      18.04 11:5037.5108+0.079
      18.04 10:5037.1465+0.0482
      18.04 09:5037.2156-0.127
      18.04 08:5037.6951-0.0317
      18.04 07:5037.3984+0.1013
      18.04 06:5037.2904-0.0413
      18.04 05:5037.2663-0.0121
      18.04 04:5037.107+0.1505
      18.04 03:5036.9258+0.0017
      18.04 02:5036.924+0.0444
      18.04 01:5036.9202+0.0049
      18.04 00:5037.0888-0.1405
      17.04 23:5037.0877-0.0113
      17.04 22:5037.0707-0.1851
      17.04 21:5037.3654+0.1308
      17.04 20:5036.7635+0.0021
      17.04 19:5036.4442-0.0034
      17.04 18:5036.5196-0.2216
      17.04 17:5037.0435-0.0878
      17.04 16:5037.1083+0.0809
      17.04 15:5036.7503-0.0503
      17.04 14:5036.9709-0.085
      17.04 13:5036.9835-0.1113
      17.04 12:5037.2648+0.0473
      17.04 11:5037.3801-0.0026
      17.04 10:5037.6199-0.0234
      17.04 09:5037.4375-0.1365
      17.04 08:5037.3806+0.1116
      17.04 07:5037.385-0.0958
      17.04 06:5037.2203+0.0939
      17.04 05:5037.0392+0.2674
      17.04 04:5037.0725+0.0198
      17.04 03:5037.1081-0.0917
      17.04 02:5037.2672+0.0463
      17.04 01:5037.317-0.0113
      17.04 00:5037.3477+0.0532
      16.04 23:5037.327+0.0378
      16.04 22:5037.0197+0.0894
      16.04 21:5037.213-0.2362
      16.04 20:5037.452+0.1386
      16.04 19:5037.3603+0.1296
      16.04 18:5037.2286+0.0196
      16.04 17:5037.6128-0.0397
      16.04 16:5037.4823-0.095
      16.04 15:5037.6703+0.2729
      16.04 14:5037.9269+0.0045
      16.04 13:5038.115-0.0338
      16.04 12:5038.3995
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 34.1886
      макс: 42.7578
      за месяц:
        37.8418
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      22.04.202439.7104+0.843
      21.04.202438.8674+0.3617
      20.04.202438.5057+0.7999
      19.04.202437.7058-0.0726
      18.04.202437.7784+0.6964
      17.04.202437.082-0.6932
      16.04.202437.7752-0.873
      15.04.202438.6482+1.2629
      14.04.202437.3853+0.159
      13.04.202437.2263-0.0382
      12.04.202437.2645+0.3496
      11.04.202436.9149-0.3594
      10.04.202437.2743+0.4354
      09.04.202436.8389-0.3207
      08.04.202437.1596+0.3485
      07.04.202436.8111+0.4308
      06.04.202436.3803+1.0814
      05.04.202435.2989-1.1359
      04.04.202436.4348-0.6419
      03.04.202437.0767-0.988
      02.04.202438.0647-1.0068
      01.04.202439.0715+0.1682
      31.03.202438.9033+0.0901
      30.03.202438.8132-0.1698
      29.03.202438.983-0.939
      28.03.202439.922-0.5942
      27.03.202440.5162-1.4995
      26.03.202442.0157-0.7421
      25.03.202442.7578+0.8798
      24.03.202441.878-0.0882
      23.03.202441.9662
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 20.5899
      макс: 45.4431
      за квартал:
      37.8418  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      22.04.202439.7104+0.843
      21.04.202438.8674+0.3617
      20.04.202438.5057+0.7999
      19.04.202437.7058-0.0726
      18.04.202437.7784+0.6964
      17.04.202437.082-0.6932
      16.04.202437.7752-0.873
      15.04.202438.6482+1.2629
      14.04.202437.3853+0.159
      13.04.202437.2263-0.0382
      12.04.202437.2645+0.3496
      11.04.202436.9149-0.3594
      10.04.202437.2743+0.4354
      09.04.202436.8389-0.3207
      08.04.202437.1596+0.3485
      07.04.202436.8111+0.4308
      06.04.202436.3803+1.0814
      05.04.202435.2989-1.1359
      04.04.202436.4348-0.6419
      03.04.202437.0767-0.988
      02.04.202438.0647-1.0068
      01.04.202439.0715+0.1682
      31.03.202438.9033+0.0901
      30.03.202438.8132-0.1698
      29.03.202438.983-0.939
      28.03.202439.922-0.5942
      27.03.202440.5162-1.4995
      26.03.202442.0157-0.7421
      25.03.202442.7578+0.8798
      24.03.202441.878-0.0882
      23.03.202441.9662+0.3214
      22.03.202441.6448+1.1569
      21.03.202440.4879-1.278
      20.03.202441.7659-3.6772
      19.03.202445.4431+0.7443
      18.03.202444.6988+5.3344
      17.03.202439.3644+0.2429
      16.03.202439.1215+2.7966
      15.03.202436.3249+2.1903
      14.03.202434.1346+1.0852
      13.03.202433.0494+1.796
      12.03.202431.2534+3.5675
      11.03.202427.6859+1.6828
      10.03.202426.0031+0.1097
      09.03.202425.8934+0.2476
      08.03.202425.6458+0.9212
      07.03.202424.7246-0.4348
      06.03.202425.1594-1.3577
      05.03.202426.5171-0.2185
      04.03.202426.7356-0.0725
      03.03.202426.8081+0.0542
      02.03.202426.7539+0.1989
      01.03.202426.555+0.5039
      29.02.202426.0511+1.4289
      28.02.202424.6222+0.5226
      27.02.202424.0996+0.3615
      26.02.202423.7381+0.4508
      25.02.202423.2873+0.006
      24.02.202423.2813-0.3754
      23.02.202423.6567-0.4097
      22.02.202424.0664+0.1433
      21.02.202423.9231-0.1091
      20.02.202424.0322-0.4418
      19.02.202424.474-0.2496
      18.02.202424.7236-0.053
      17.02.202424.7766-0.6208
      16.02.202425.3974-0.3984
      15.02.202425.7958+0.9692
      14.02.202424.8266+0.1909
      13.02.202424.6357+0.339
      12.02.202424.2967+0.1026
      11.02.202424.1941+0.8184
      10.02.202423.3757+1.2966
      09.02.202422.0791+0.681
      08.02.202421.3981-0.1315
      07.02.202421.5296-0.3675
      06.02.202421.8971-0.5103
      05.02.202422.4074-0.3336
      04.02.202422.741+0.4197
      03.02.202422.3213+0.3684
      02.02.202421.9529+1.1731
      01.02.202420.7798-0.5191
      31.01.202421.2989-0.0934
      30.01.202421.3923-0.4181
      29.01.202421.8104-0.4424
      28.01.202422.2528+1.2898
      27.01.202420.963-0.2692
      26.01.202421.2322+0.0991
      25.01.202421.1331+0.1305
      24.01.202421.0026+0.4127
      23.01.202420.5899

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.