Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, PancakeSwap »

    Курс Avalanche к PancakeSwap

    Обновлено: 19.04.2024 23:40:01Avalanche

    =
    Калькулятор AVAX - CAKE / Обратный расчет: курс PancakeSwap к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно pancakeswap, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.3092
      макс: 12.746
      за сутки:
        12.5192

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      19.04 23:4012.5192-0.0179
      19.04 23:3012.5371+0.0248
      19.04 23:2012.5123-0.0191
      19.04 23:1012.5314-0.0206
      19.04 23:0012.552+0.0153
      19.04 22:5012.5367+0.0187
      19.04 22:4012.518+0.0237
      19.04 22:3012.4943-0.0358
      19.04 22:2012.5301+0.0235
      19.04 22:1012.5066-0.0129
      19.04 22:0312.5195-0.0016
      19.04 22:0012.5211+0.0019
      19.04 21:5012.5192-0.02
      19.04 21:4012.5392+0.0123
      19.04 21:3012.5269+0.005
      19.04 21:2012.5219-0.0054
      19.04 21:1012.5273-0.0233
      19.04 21:0012.5506+0.0064
      19.04 20:5012.5442+0.0079
      19.04 20:4012.5363+0.0002
      19.04 20:3012.5361-0.0405
      19.04 20:2012.5766+0.0101
      19.04 20:1012.5665-0.0204
      19.04 20:0312.5869-0.0017
      19.04 20:0012.5886-0.0196
      19.04 19:5012.6082+0.0421
      19.04 19:4012.5661-0.0188
      19.04 19:3012.5849-0.028
      19.04 19:2012.6129-0.0132
      19.04 19:1012.6261+0.0083
      19.04 19:0012.6178+0.0011
      19.04 18:5012.6167-0.0041
      19.04 18:4012.6208-0.0149
      19.04 18:3012.6357-0.0057
      19.04 18:2012.6414-0.0188
      19.04 18:1012.6602-0.035
      19.04 18:0312.6952+0.0049
      19.04 18:0012.6903-0.0372
      19.04 17:5012.7275+0.0304
      19.04 17:4012.6971+0.0535
      19.04 17:3012.6436-0.0111
      19.04 17:2012.6547-0.014
      19.04 17:1012.6687+0.0263
      19.04 17:0012.6424-0.024
      19.04 16:5012.6664-0.0088
      19.04 16:4012.6752-0.013
      19.04 16:3012.6882+0.0198
      19.04 16:2012.6684+0.0088
      19.04 16:1012.6596-0.0181
      19.04 16:0312.6777+0.024
      19.04 16:0012.6537-0.0149
      19.04 15:5012.6686+0.0171
      19.04 15:4012.6515-0.0257
      19.04 15:3012.6772-0.0046
      19.04 15:2012.6818-0.0237
      19.04 15:1012.7055-0.0089
      19.04 15:0012.7144-0.0316
      19.04 14:5012.746+0.0259
      19.04 14:4012.7201+0.0196
      19.04 14:3012.7005-0.0197
      19.04 14:2012.7202+0.0072
      19.04 14:1012.713-0.0158
      19.04 14:0312.7288+0.0041
      19.04 14:0012.7247-0.0035
      19.04 13:5012.7282+0.0569
      19.04 13:4012.6713-0.0132
      19.04 13:3012.6845+0.0196
      19.04 13:2012.6649-0.0265
      19.04 13:1012.6914+0.0447
      19.04 13:0012.6467+0.0105
      19.04 12:5012.6362+0.0204
      19.04 12:4012.6158-0.0028
      19.04 12:3012.6186+0.0062
      19.04 12:2012.6124+0.0292
      19.04 12:1012.5832+0.0285
      19.04 12:0312.5547+0.0008
      19.04 12:0012.5539+0.1122
      19.04 11:5012.4417-0.0699
      19.04 11:4012.5116-0.0489
      19.04 11:3012.5605-0.0168
      19.04 11:2012.5773+0.0049
      19.04 11:1012.5724-0.0065
      19.04 11:0012.5789-0.0172
      19.04 10:5012.5961-0.0288
      19.04 10:4012.6249-0.007
      19.04 10:3012.6319-0.0881
      19.04 10:2012.72+0.0046
      19.04 10:1012.7154+0.0379
      19.04 10:0312.6775-0.002
      19.04 10:0012.6795+0.0402
      19.04 09:5012.6393+0.1032
      19.04 09:4012.5361+0.048
      19.04 09:3012.4881+0.0211
      19.04 09:2012.467-0.0035
      19.04 09:1012.4705-0.0297
      19.04 09:0012.5002-0.0332
      19.04 08:5012.5334+0.0281
      19.04 08:4012.5053-0.0256
      19.04 08:3012.5309-0.0174
      19.04 08:2012.5483+0.0311
      19.04 08:1012.5172+0.0155
      19.04 08:0312.5017+0.0129
      19.04 08:0012.4888-0.0046
      19.04 07:5012.4934-0.0054
      19.04 07:4012.4988+0.0393
      19.04 07:3012.4595-0.0228
      19.04 07:2012.4823+0.0007
      19.04 07:1012.4816+0.0597
      19.04 07:0012.4219-0.0325
      19.04 06:5012.4544+0.0387
      19.04 06:4012.4157+0.0223
      19.04 06:3012.3934-0.0521
      19.04 06:2012.4455+0.0815
      19.04 06:1012.364+0.0003
      19.04 06:0312.3637+0.0545
      19.04 06:0012.3092-0.0114
      19.04 05:5012.3206-0.0393
      19.04 05:4012.3599+0.0153
      19.04 05:3012.3446+0.0036
      19.04 05:2012.341-0.0203
      19.04 05:1012.3613-0.0204
      19.04 05:0012.3817-0.0347
      19.04 04:5012.4164-0.0169
      19.04 04:4012.4333-0.0154
      19.04 04:3012.4487-0.0428
      19.04 04:2012.4915-0.043
      19.04 04:1012.5345+0.0066
      19.04 04:0312.5279+0.0051
      19.04 04:0012.5228-0.0159
      19.04 03:5012.5387-0.0259
      19.04 03:4012.5646+0.0317
      19.04 03:3012.5329-0.016
      19.04 03:2012.5489+0.0075
      19.04 03:1012.5414-0.0004
      19.04 03:0012.5418+0.0054
      19.04 02:5012.5364-0.0037
      19.04 02:4012.5401-0.0189
      19.04 02:3012.559-0.0291
      19.04 02:2012.5881+0.0101
      19.04 02:1012.578+0.0147
      19.04 02:0312.5633+0.0023
      19.04 02:0012.561-0.0147
      19.04 01:5012.5757-0.0327
      19.04 01:4012.6084+0.0282
      19.04 01:3012.5802-0.0126
      19.04 01:2012.5928-0.0347
      19.04 01:1012.6275-0.0112
      19.04 01:0012.6387+0.0108
      19.04 00:5012.6279+0.0093
      19.04 00:4012.6186-0.0067
      19.04 00:3012.6253-0.0258
      19.04 00:2012.6511+0.0041
      19.04 00:1012.647+0.0065
      19.04 00:0312.6405-0.0039
      19.04 00:0012.6444
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.6307
      макс: 13.3795
      за неделю:
      12.5192  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      19.04 23:4012.5192+0.0153
      19.04 22:5012.5367+0.0019
      19.04 21:5012.5192+0.0064
      19.04 20:5012.5442-0.0196
      19.04 19:5012.6082+0.0011
      19.04 18:5012.6167-0.0372
      19.04 17:5012.7275-0.024
      19.04 16:5012.6664-0.0149
      19.04 15:5012.6686-0.0316
      19.04 14:5012.746-0.0035
      19.04 13:5012.7282+0.0105
      19.04 12:5012.6362+0.1122
      19.04 11:5012.4417-0.0172
      19.04 10:5012.5961+0.0402
      19.04 09:5012.6393-0.0332
      19.04 08:5012.5334-0.0046
      19.04 07:5012.4934-0.0325
      19.04 06:5012.4544-0.0114
      19.04 05:5012.3206-0.0347
      19.04 04:5012.4164-0.0159
      19.04 03:5012.5387+0.0054
      19.04 02:5012.5364-0.0147
      19.04 01:5012.5757+0.0108
      19.04 00:5012.6279+0.0108
      18.04 23:5012.6336-0.0014
      18.04 22:5012.6726+0.0073
      18.04 21:5012.6066-0.0055
      18.04 20:5012.5969+0.0261
      18.04 19:5012.5959-0.0016
      18.04 18:5012.6757-0.0103
      18.04 17:5012.6926+0.0261
      18.04 16:5012.6022-0.0191
      18.04 15:5012.6843-0.0539
      18.04 14:5012.882+0.0208
      18.04 13:5012.8086+0.0954
      18.04 12:5012.5676+0.0019
      18.04 11:5012.5046-0.0038
      18.04 10:5012.4578-0.0253
      18.04 09:5012.5591-0.0438
      18.04 08:5012.7228-0.0219
      18.04 07:5012.5996-0.0056
      18.04 06:5012.6134+0.0038
      18.04 05:5012.5916-0.0077
      18.04 04:5012.5822-0.0095
      18.04 03:5012.5504+0.0096
      18.04 02:5012.5969-0.033
      18.04 01:5012.6488+0.0016
      18.04 00:5012.7022-0.0262
      17.04 23:5012.7358+0.0056
      17.04 22:5012.7785-0.0055
      17.04 21:5012.86+0.0302
      17.04 20:5012.6543+0.0407
      17.04 19:5012.5889-0.037
      17.04 18:5012.6298+0.0015
      17.04 17:5012.6307-0.0452
      17.04 16:5012.6204-0.0194
      17.04 15:5012.6124+0.0079
      17.04 14:5012.7761+0.0254
      17.04 13:5012.7718-0.019
      17.04 12:5012.8071+0.0108
      17.04 11:5012.8388-0.0104
      17.04 10:5012.8904-0.0037
      17.04 09:5012.7915-0.041
      17.04 08:5012.7825-0.0056
      17.04 07:5012.8025-0.0147
      17.04 06:5012.7814+0.0319
      17.04 05:5012.7696+0.0512
      17.04 04:5012.8042+0.02
      17.04 03:5012.7763-0.0296
      17.04 02:5012.8066+0.0228
      17.04 01:5012.7541+0.0292
      17.04 00:5012.6976-0.0047
      16.04 23:5012.6977+0.0143
      16.04 22:5012.6611+0.0232
      16.04 21:5012.6791-0.0586
      16.04 20:5012.7346+0.0808
      16.04 19:5012.7004-0.0284
      16.04 18:5012.7052-0.0277
      16.04 17:5012.7947-0.0393
      16.04 16:5012.728-0.0227
      16.04 15:5012.7572+0.0802
      16.04 14:5012.7641+0.012
      16.04 13:5012.7664-0.0132
      16.04 12:5012.8058+0.009
      16.04 11:5012.8527+0.0097
      16.04 10:5012.8765-0.0158
      16.04 09:5012.804-0.0002
      16.04 08:5012.852-0.0321
      16.04 07:5012.8549+0.0271
      16.04 06:5012.7939+0.0204
      16.04 05:5012.774-0.0255
      16.04 04:5012.7807+0.001
      16.04 03:5012.7425-0.0191
      16.04 02:5012.7574-0.0343
      16.04 01:5012.7951+0.004
      16.04 00:5012.7175-0.0417
      15.04 23:5012.6943-0.0276
      15.04 22:5012.7303-0.0292
      15.04 21:5012.6915+0.0101
      15.04 20:5012.8075-0.0269
      15.04 19:5012.8426+0.0482
      15.04 18:5012.9465-0.0501
      15.04 17:5013.0749+0.0328
      15.04 16:5013.0104+0.0411
      15.04 15:5012.8479-0.0195
      15.04 14:5012.6584-0.0463
      15.04 13:5012.6947+0.0502
      15.04 12:5012.6923+0.0217
      15.04 11:5012.7222-0.0445
      15.04 10:5012.8423-0.1159
      15.04 09:5013.1812+0.0134
      15.04 08:5012.8928+0.0141
      15.04 07:5012.8318-0.0078
      15.04 06:5012.7867-0.0179
      15.04 05:5012.9526+0.0067
      15.04 04:5013.106-0.0028
      15.04 03:5013.1945-0.0215
      15.04 02:5013.2666-0.0003
      15.04 01:5013.3527-0.0056
      15.04 00:5013.1489-0.0217
      14.04 23:5013.1413-0.0168
      14.04 22:5013.2022+0.0095
      14.04 21:5013.2995-0.0066
      14.04 20:5013.1032-0.0571
      14.04 19:5013.158-0.0433
      14.04 18:5013.1849-0.0384
      14.04 17:5013.2427-0.021
      14.04 16:5013.1632-0.0162
      14.04 15:5013.2313+0.013
      14.04 14:5013.3451-0.06
      14.04 13:5013.3795+0.0339
      14.04 12:5013.3002+0.0347
      14.04 11:5013.0348+0.0431
      14.04 10:5012.8897-0.0305
      14.04 09:5012.9051-0.0358
      14.04 08:5012.8701+0.0247
      14.04 07:5012.8713+0.0146
      14.04 06:5012.8116+0.0094
      14.04 05:5012.7339+0.0393
      14.04 04:5012.7002+0.0014
      14.04 03:5012.7866+0.0645
      14.04 02:5012.5589-0.0046
      14.04 01:5012.6708+0.0908
      14.04 00:5012.5391-0.1428
      13.04 23:5012.0307-0.2016
      13.04 22:5011.6307+0.0835
      13.04 21:5011.6807-0.046
      13.04 20:5011.6492-0.0468
      13.04 19:5011.8075-0.0254
      13.04 18:5011.907+0.0045
      13.04 17:5011.933+0.0183
      13.04 16:5011.8898+0.0074
      13.04 15:5011.8166-0.027
      13.04 14:5011.8759+0.0191
      13.04 13:5011.8684-0.0427
      13.04 12:5011.7039+0.0117
      13.04 11:5011.6785-0.0593
      13.04 10:5011.8756+0.0046
      13.04 09:5011.9837-0.0175
      13.04 08:5012.0513-0.0745
      13.04 07:5012.0923-0.0434
      13.04 06:5012.1597-0.0469
      13.04 05:5012.2607+0.0348
      13.04 04:5012.2628-0.037
      13.04 03:5012.2781-0.0076
      13.04 02:5012.3363+0.072
      13.04 01:5012.1935-0.0048
      13.04 00:5012.1933+0.0088
      12.04 23:5012.21
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 11.4315
      макс: 15.4901
      за месяц:
        12.5192
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      18.04.202412.6278-0.1042
      17.04.202412.732-0.0412
      16.04.202412.7732-0.068
      15.04.202412.8412-0.2526
      14.04.202413.0938+1.1056
      13.04.202411.9882-0.2905
      12.04.202412.2787-0.0948
      11.04.202412.3735+0.0715
      10.04.202412.302+0.0026
      09.04.202412.2994-0.1296
      08.04.202412.429+0.0499
      07.04.202412.3791+0.2636
      06.04.202412.1155+0.3854
      05.04.202411.7301+0.0191
      04.04.202411.711-0.1229
      03.04.202411.8339-0.0144
      02.04.202411.8483-0.0511
      01.04.202411.8994+0.2949
      31.03.202411.6045-0.0136
      30.03.202411.6181+0.1866
      29.03.202411.4315-0.4036
      28.03.202411.8351-0.6439
      27.03.202412.479-0.441
      26.03.202412.92-0.0775
      25.03.202412.9975-0.1403
      24.03.202413.1378-0.0838
      23.03.202413.2216+0.0379
      22.03.202413.1837-0.4336
      21.03.202413.6173-0.6832
      20.03.202414.3005-1.1896
      19.03.202415.4901
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 10.7851
      макс: 15.7748
      за квартал:
        12.5192
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      18.04.202412.6278-0.1042
      17.04.202412.732-0.0412
      16.04.202412.7732-0.068
      15.04.202412.8412-0.2526
      14.04.202413.0938+1.1056
      13.04.202411.9882-0.2905
      12.04.202412.2787-0.0948
      11.04.202412.3735+0.0715
      10.04.202412.302+0.0026
      09.04.202412.2994-0.1296
      08.04.202412.429+0.0499
      07.04.202412.3791+0.2636
      06.04.202412.1155+0.3854
      05.04.202411.7301+0.0191
      04.04.202411.711-0.1229
      03.04.202411.8339-0.0144
      02.04.202411.8483-0.0511
      01.04.202411.8994+0.2949
      31.03.202411.6045-0.0136
      30.03.202411.6181+0.1866
      29.03.202411.4315-0.4036
      28.03.202411.8351-0.6439
      27.03.202412.479-0.441
      26.03.202412.92-0.0775
      25.03.202412.9975-0.1403
      24.03.202413.1378-0.0838
      23.03.202413.2216+0.0379
      22.03.202413.1837-0.4336
      21.03.202413.6173-0.6832
      20.03.202414.3005-1.1896
      19.03.202415.4901+0.4802
      18.03.202415.0099+2.0395
      17.03.202412.9704+0.2725
      16.03.202412.6979+0.8391
      15.03.202411.8588+0.3779
      14.03.202411.4809-0.252
      13.03.202411.7329-0.3929
      12.03.202412.1258+0.8141
      11.03.202411.3117+0.5266
      10.03.202410.7851-0.9571
      09.03.202411.7422-0.273
      08.03.202412.0152-0.6104
      07.03.202412.6256-0.1461
      06.03.202412.7717-0.1964
      05.03.202412.9681+0.1668
      04.03.202412.8013-0.1263
      03.03.202412.9276-0.2818
      02.03.202413.2094-0.2208
      01.03.202413.4302+0.0818
      29.02.202413.3484+0.8103
      28.02.202412.5381+0.2327
      27.02.202412.3054+0.4556
      26.02.202411.8498+0.162
      25.02.202411.6878+0.4667
      24.02.202411.2211-0.9454
      23.02.202412.1665-0.9838
      22.02.202413.1503-0.6525
      21.02.202413.8028-0.1465
      20.02.202413.9493-0.3271
      19.02.202414.2764-0.2317
      18.02.202414.5081-0.0193
      17.02.202414.5274-0.0631
      16.02.202414.5905-0.5669
      15.02.202415.1574-0.4618
      14.02.202415.6192-0.1556
      13.02.202415.7748+0.1412
      12.02.202415.6336-0.0399
      11.02.202415.6735+0.3852
      10.02.202415.2883+0.7815
      09.02.202414.5068+0.2474
      08.02.202414.2594+0.1159
      07.02.202414.1435+0.021
      06.02.202414.1225-0.3745
      05.02.202414.497-0.121
      04.02.202414.618-0.1263
      03.02.202414.7443+0.2866
      02.02.202414.4577+0.8808
      01.02.202413.5769-0.115
      31.01.202413.6919-0.095
      30.01.202413.7869+0.1176
      29.01.202413.6693-0.0138
      28.01.202413.6831+1.0954
      27.01.202412.5877+0.0833
      26.01.202412.5044+0.1309
      25.01.202412.3735-0.1199
      24.01.202412.4934+0.5731
      23.01.202411.9203+0.1222
      22.01.202411.7981-0.2116
      21.01.202412.0097+0.0273
      20.01.202411.9824-0.0964
      19.01.202412.0788

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.