Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Pi »

    Курс Avalanche (AVAX) к Pi (PI)

    Обновлено: 15.02.2026 19:50:01Avalanche

    =
    Калькулятор AVAX - PI / Обратный расчет: курс Pi к Avalanche
    5.67
    10010

    Графики

    Динамика изменения курса avalanche относительно pi, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 47.0175
      макс: 55.8611
      за сутки:
      53.7002  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      15.02 19:5053.7002-0.067
      15.02 19:4053.7672+0.1824
      15.02 19:3053.5848-0.0368
      15.02 19:2053.6216+0.4003
      15.02 19:1053.2213+0.0248
      15.02 19:0053.1965+0.0115
      15.02 18:5053.185+0.1149
      15.02 18:4053.0701+0.2374
      15.02 18:3052.8327+0.3246
      15.02 18:2052.5081+0.0119
      15.02 18:1052.4962+0.0376
      15.02 18:0352.4586-0.093
      15.02 18:0052.5516+0.1159
      15.02 17:5052.4357+0.8364
      15.02 17:4051.5993+0.1501
      15.02 17:3051.4492+0.0673
      15.02 17:2051.3819+0.1931
      15.02 17:1051.1888-0.4732
      15.02 17:0051.662-0.2079
      15.02 16:5051.8699+0.0113
      15.02 16:4051.8586-0.54
      15.02 16:3052.3986-0.74
      15.02 16:2053.1386-0.4834
      15.02 16:1053.622+0.2208
      15.02 16:0353.4012-0.4872
      15.02 16:0053.8884+0.5564
      15.02 15:5053.332-0.3584
      15.02 15:4053.6904-0.1205
      15.02 15:3053.8109+0.6491
      15.02 15:2053.1618+1.133
      15.02 15:1052.0288+0.458
      15.02 15:0051.5708-0.1195
      15.02 14:5051.6903-0.7222
      15.02 14:4052.4125+0.0034
      15.02 14:3052.4091-0.0176
      15.02 14:2052.4267-0.4143
      15.02 14:1052.841+0.0706
      15.02 14:0352.7704+0.169
      15.02 14:0052.6014-0.2513
      15.02 13:5052.8527+0.7413
      15.02 13:4052.1114+0.2042
      15.02 13:3051.9072+0.2958
      15.02 13:2051.6114+0.0608
      15.02 13:1051.5506+0.1945
      15.02 13:0051.3561-0.8951
      15.02 12:5052.2512+0.0159
      15.02 12:4052.2353+0.4959
      15.02 12:3051.7394+0.7764
      15.02 12:2050.963-0.2157
      15.02 12:1051.1787+0.4679
      15.02 12:0350.7108+0.9723
      15.02 12:0049.7385+0.571
      15.02 11:5049.1675+0.1547
      15.02 11:4049.0128+0.9793
      15.02 11:3048.0335+0.1845
      15.02 11:2047.849+0.2286
      15.02 11:1047.6204+0.6029
      15.02 11:0047.0175-0.2525
      15.02 10:5047.27-0.2174
      15.02 10:4047.4874-0.5836
      15.02 10:3048.071-0.0207
      15.02 10:2048.0917-0.7521
      15.02 10:1048.8438-0.3701
      15.02 10:0349.2139-0.2432
      15.02 10:0049.4571-0.1224
      15.02 09:5049.5795-0.6773
      15.02 09:4050.2568-0.1269
      15.02 09:3050.3837+0.2553
      15.02 09:2050.1284-0.0551
      15.02 09:1050.1835+0.3689
      15.02 09:0049.8146+0.2493
      15.02 08:5049.5653-0.112
      15.02 08:4049.6773-0.211
      15.02 08:3049.8883+0.6915
      15.02 08:2049.1968-0.7586
      15.02 08:1049.9554-0.2089
      15.02 08:0350.1643+0.1537
      15.02 08:0050.0106+0.0387
      15.02 07:5049.9719-0.2894
      15.02 07:4050.2613+0.1591
      15.02 07:3050.1022+0.2382
      15.02 07:2049.864+0.6084
      15.02 07:1049.2556-1.5562
      15.02 07:0050.8118+0.0335
      15.02 06:5050.7783-0.2002
      15.02 06:4050.9785-0.0186
      15.02 06:3050.9971+0.5297
      15.02 06:2050.4674-0.0548
      15.02 06:1050.5222+0.214
      15.02 06:0350.3082+0.417
      15.02 06:0049.8912+0.2613
      15.02 05:5049.6299-1.3168
      15.02 05:4050.9467+0.0929
      15.02 05:3050.8538-0.4992
      15.02 05:2051.353-0.474
      15.02 05:1051.827-0.551
      15.02 05:0052.378-0.8389
      15.02 04:5053.2169-0.0877
      15.02 04:4053.3046-0.543
      15.02 04:3053.8476+0.0438
      15.02 04:2053.8038-0.2834
      15.02 04:1054.0872+0.0297
      15.02 04:0354.0575-0.142
      15.02 04:0054.1995-0.4006
      15.02 03:5054.6001+0.3514
      15.02 03:4054.2487+0.6217
      15.02 03:3053.627-0.5242
      15.02 03:2054.1512-0.5354
      15.02 03:1054.6866+0.1166
      15.02 03:0054.57+0.4356
      15.02 02:5054.1344+0.3867
      15.02 02:4053.7477-0.2289
      15.02 02:3053.9766+0.5455
      15.02 02:2053.4311-0.0017
      15.02 02:1053.4328-0.302
      15.02 02:0353.7348+0.0794
      15.02 02:0053.6554-0.0025
      15.02 01:5053.6579-0.011
      15.02 01:4053.6689-0.2921
      15.02 01:3053.961-0.1998
      15.02 01:2054.1608+0.5861
      15.02 01:1053.5747+0.7661
      15.02 01:0052.8086+0.0457
      15.02 00:5052.7629-0.7043
      15.02 00:4053.4672+0.8387
      15.02 00:3052.6285+0.2298
      15.02 00:2052.3987+0.5564
      15.02 00:1051.8423-0.8769
      15.02 00:0352.7192-0.545
      15.02 00:0053.2642-0.7338
      14.02 23:5053.998+0.3675
      14.02 23:4053.6305+0.301
      14.02 23:3053.3295-1.4048
      14.02 23:2054.7343-0.2432
      14.02 23:1054.9775+0.3102
      14.02 23:0054.6673+0.8165
      14.02 22:5053.8508+0.0771
      14.02 22:4053.7737-0.1379
      14.02 22:3053.9116-0.0833
      14.02 22:2053.9949-0.1792
      14.02 22:1054.1741-0.2953
      14.02 22:0354.4694+0.2329
      14.02 22:0054.2365-0.3058
      14.02 21:5054.5423+0.5689
      14.02 21:4053.9734-0.7707
      14.02 21:2054.7441-0.1617
      14.02 21:1054.9058-0.7132
      14.02 21:0055.619-0.1389
      14.02 20:5055.7579-0.0293
      14.02 20:4055.7872-0.0739
      14.02 20:3055.8611+0.3717
      14.02 20:2055.4894-0.0933
      14.02 20:1055.5827-0.0645
      14.02 20:0355.6472-0.0601
      14.02 20:0055.7073
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 47.0175
      макс: 66.0204
      за неделю:
        53.7002

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      15.02 19:5053.7002+0.0115
      15.02 18:5053.185+0.1159
      15.02 17:5052.4357-0.2079
      15.02 16:5051.8699+0.5564
      15.02 15:5053.332-0.1195
      15.02 14:5051.6903-0.2513
      15.02 13:5052.8527-0.8951
      15.02 12:5052.2512+0.571
      15.02 11:5049.1675-0.2525
      15.02 10:5047.27-0.1224
      15.02 09:5049.5795+0.2493
      15.02 08:5049.5653+0.0387
      15.02 07:5049.9719+0.0335
      15.02 06:5050.7783+0.2613
      15.02 05:5049.6299-0.8389
      15.02 04:5053.2169-0.4006
      15.02 03:5054.6001+0.4356
      15.02 02:5054.1344-0.0025
      15.02 01:5053.6579+0.0457
      15.02 00:5052.7629-0.7338
      14.02 23:5053.998+0.8165
      14.02 22:5053.8508-0.3058
      14.02 21:5054.5423-0.1389
      14.02 20:5055.7579+0.5216
      14.02 19:5055.1857-0.268
      14.02 18:5054.6558-0.3797
      14.02 17:5057.4164+0.109
      14.02 16:5057.7119+0.1759
      14.02 15:5058.5348+0.3342
      14.02 14:5058.312-0.0437
      14.02 13:5058.7025-0.0016
      14.02 12:5059.5411+0.1963
      14.02 11:5058.9434-0.0757
      14.02 10:5059.9684-0.1815
      14.02 09:5060.6802+0.1502
      14.02 08:5060.744+0.3444
      14.02 07:5059.9104-0.1721
      14.02 06:5060.3222-0.0953
      14.02 05:5059.8643-0.0026
      14.02 04:5059.6159-0.2347
      14.02 03:5059.8478+0.3633
      14.02 02:5060.5214+0.1538
      14.02 01:5060.0992-0.0398
      14.02 00:5059.9158+0.2708
      13.02 23:5058.8247-0.0396
      13.02 22:5058.1568-0.8659
      13.02 21:5058.0455-1.8438
      13.02 20:5060.5104-0.2542
      13.02 19:5061.5098-0.2633
      13.02 18:5061.1899-0.1946
      13.02 17:5060.9395+0.1096
      13.02 16:5060.7591-0.0725
      13.02 15:5061.1086-0.6668
      13.02 14:5059.1903-0.1625
      13.02 13:5059.6061-0.374
      13.02 12:5061.7735-0.1055
      13.02 11:5061.4963-0.077
      13.02 10:5063.4925+0.0187
      13.02 09:5063.3273+0.0695
      13.02 08:5064.1061-0.1527
      13.02 07:5064.5393+0.1588
      13.02 06:5064.3806-0.0075
      13.02 05:5064.9633-0.0015
      13.02 04:5065.3596+0.0223
      13.02 03:5065.5712-0.0346
      13.02 02:5065.5785+0.0232
      13.02 01:5065.3752-0.0117
      13.02 00:5065.0974-0.0397
      12.02 23:5065.2571-0.088
      12.02 22:5065.0244+0.2597
      12.02 21:5065.2051-0.087
      12.02 20:5064.726-0.4369
      12.02 19:5065.0666+0.0104
      12.02 18:5065.2018+0.0639
      12.02 17:5065.1852+0.0306
      12.02 16:5065.0962+0.0812
      12.02 15:5064.7391+0.0062
      12.02 14:5064.8544+0.2279
      12.02 13:5065.1926+0.2517
      12.02 12:5064.7054-0.0461
      12.02 11:5065.5007-0.0435
      12.02 10:5065.8316-0.1113
      12.02 09:5066.0204+0.0176
      12.02 08:5065.7059-0.0697
      12.02 07:5065.7752-0.0063
      12.02 06:5065.6455-0.0563
      12.02 05:5066.0198+0.0213
      12.02 04:5065.6289-0.1079
      12.02 03:5065.5418-0.0697
      12.02 02:5065.2647+0.0133
      12.02 01:5065.2789+0.2167
      12.02 00:5065.2313+0.1238
      11.02 23:5065.2066-0.1152
      11.02 22:5065.2864-0.1112
      11.02 21:5065.2302-0.104
      11.02 20:5065.1555+0.3617
      11.02 19:5064.8182-0.2403
      11.02 18:5064.567-0.0194
      11.02 17:5064.7126+0.0796
      11.02 16:5064.5077-0.052
      11.02 15:5064.4552+0.0424
      11.02 14:5064.2059-0.064
      11.02 13:5064.1581+0.1851
      11.02 12:5063.8707-0.2285
      11.02 11:5064.206-0.1859
      11.02 10:5065.0473-0.2452
      11.02 09:5064.3342-0.0398
      11.02 08:5064.5188-0.0876
      11.02 07:5064.8143-0.1188
      11.02 06:5064.9174-0.0138
      11.02 05:5064.317-0.0342
      11.02 04:5063.711-0.0055
      11.02 03:5063.9355-0.0233
      11.02 02:5063.8654-0.0521
      11.02 01:5064.0234+0.0538
      11.02 00:5063.6348-0.1052
      10.02 23:5063.7059-0.1016
      10.02 22:5064.0117-0.2482
      10.02 21:5064.1943-0.0394
      10.02 20:5063.9982-0.0803
      10.02 19:5063.9606-0.2167
      10.02 18:5063.7155+0.2112
      10.02 17:5063.445-0.0429
      10.02 16:5063.5512-0.0663
      10.02 15:5063.5138-0.0059
      10.02 14:5063.6752-0.1143
      10.02 13:5063.9345+0.0033
      10.02 12:5063.9108+0.093
      10.02 11:5063.5941+0.0437
      10.02 10:5063.7561-0.3668
      10.02 09:5063.8152-0.1258
      10.02 08:5063.8005+0.1321
      10.02 07:5063.6897-0.012
      10.02 06:5063.9097+0.0779
      10.02 05:5063.7896-0.0186
      10.02 04:5063.9203+0.239
      10.02 03:5063.5757-0.0524
      10.02 02:5063.988-0.0359
      10.02 01:5063.8478+0.0847
      10.02 00:5063.7891+0.0862
      09.02 23:5063.7764-0.0222
      09.02 22:5063.6253+0.0516
      09.02 21:5063.5581-0.2547
      09.02 20:5063.8056-0.0259
      09.02 19:5063.4368-0.0673
      09.02 18:5063.3974+0.2103
      09.02 17:5062.7434-0.0485
      09.02 16:5062.234-0.0618
      09.02 15:5062.1723-0.0533
      09.02 14:5062.2567+0.1888
      09.02 13:5062.2856-0.0422
      09.02 12:5062.1224+0.0115
      09.02 11:5062.4075-0.0724
      09.02 10:5062.4173-0.0255
      09.02 09:5062.4609+0.0065
      09.02 08:5062.8089+0.0738
      09.02 07:5062.5673+0.0387
      09.02 06:5062.9188-0.1898
      09.02 05:5063.0462-0.0004
      09.02 04:5062.628+0.1498
      09.02 03:5062.7343+0.2149
      09.02 02:5062.6612-0.0174
      09.02 01:5062.5095-0.0608
      09.02 00:5062.4494-0.1775
      08.02 23:5062.9625+0.1163
      08.02 22:5062.9509-0.1143
      08.02 21:5062.9398-0.0568
      08.02 20:5062.8668-0.1944
      08.02 19:5062.7953
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 47.0175
      макс: 70.0926
      за месяц:
        53.7002
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      14.02.202657.114-4.1856
      13.02.202661.2996-4.0363
      12.02.202665.3359+0.6628
      11.02.202664.6731+0.8997
      10.02.202663.7734+0.8284
      09.02.202662.945-0.1208
      08.02.202663.0658+0.1459
      07.02.202662.9199+2.7264
      06.02.202660.1935+0.0627
      05.02.202660.1308-2.1779
      04.02.202662.3087-0.7443
      03.02.202663.053-0.4659
      02.02.202663.5189+0.0418
      01.02.202663.4771+0.5654
      31.01.202662.9117-2.9774
      30.01.202665.8891-3.7072
      29.01.202669.5963-0.4963
      28.01.202670.0926+1.9525
      27.01.202668.1401+0.5842
      26.01.202667.5559+1.3213
      25.01.202666.2346-0.0412
      24.01.202666.2758-0.0808
      23.01.202666.3566-0.4422
      22.01.202666.7988-0.6121
      21.01.202667.4109+1.1011
      20.01.202666.3098-0.8473
      19.01.202667.1571+0.233
      18.01.202666.9241+0.0572
      17.01.202666.8669+0.1663
      16.01.202666.7006-1.7014
      15.01.202668.402
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 47.0175
      макс: 70.0926
      за квартал:
        53.7002
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      14.02.202657.114-4.1856
      13.02.202661.2996-4.0363
      12.02.202665.3359+0.6628
      11.02.202664.6731+0.8997
      10.02.202663.7734+0.8284
      09.02.202662.945-0.1208
      08.02.202663.0658+0.1459
      07.02.202662.9199+2.7264
      06.02.202660.1935+0.0627
      05.02.202660.1308-2.1779
      04.02.202662.3087-0.7443
      03.02.202663.053-0.4659
      02.02.202663.5189+0.0418
      01.02.202663.4771+0.5654
      31.01.202662.9117-2.9774
      30.01.202665.8891-3.7072
      29.01.202669.5963-0.4963
      28.01.202670.0926+1.9525
      27.01.202668.1401+0.5842
      26.01.202667.5559+1.3213
      25.01.202666.2346-0.0412
      24.01.202666.2758-0.0808
      23.01.202666.3566-0.4422
      22.01.202666.7988-0.6121
      21.01.202667.4109+1.1011
      20.01.202666.3098-0.8473
      19.01.202667.1571+0.233
      18.01.202666.9241+0.0572
      17.01.202666.8669+0.1663
      16.01.202666.7006-1.7014
      15.01.202668.402-1.599
      14.01.202670.001+2.1671
      13.01.202667.8339+1.6758
      12.01.202666.1581+0.2051
      11.01.202665.953-0.0725
      10.01.202666.0255-0.3193
      09.01.202666.3448-0.4339
      08.01.202666.7787-1.3002
      07.01.202668.0789-0.2149
      06.01.202668.2938+1.2228
      05.01.202667.071+0.4085
      04.01.202666.6625+0.1152
      03.01.202666.5473+0.7913
      02.01.202665.756+3.7463
      01.01.202662.0097+0.8227
      31.12.202561.187-0.44
      30.12.202561.627-0.7752
      29.12.202562.4022+0.4097
      28.12.202561.9925+0.9701
      27.12.202561.0224+0.5598
      26.12.202560.4626+0.9097
      25.12.202559.5529+0.5911
      24.12.202558.9618-1.3016
      23.12.202560.2634+0.5529
      22.12.202559.7105+0.8306
      21.12.202558.8799+0.6441
      20.12.202558.2358+0.3188
      19.12.202557.917+0.4713
      18.12.202557.4457-2.4796
      17.12.202559.9253-2.4967
      16.12.202562.422-1.0323
      15.12.202563.4543-0.4873
      14.12.202563.9416-0.2828
      13.12.202564.2244-0.0717
      12.12.202564.2961+0.2132
      11.12.202564.0829-2.7079
      10.12.202566.7908+2.8663
      09.12.202563.9245+2.054
      08.12.202561.8705+1.5233
      07.12.202560.3472+1.571
      06.12.202558.7762-2.4637
      05.12.202561.2399-2.0226
      04.12.202563.2625+2.2318
      03.12.202561.0307+4.21
      02.12.202556.8207+0.2568
      01.12.202556.5639-0.876
      30.11.202557.4399-2.8723
      29.11.202560.3122+2.4192
      28.11.202557.893+0.8945
      27.11.202556.9985+0.2695
      26.11.202556.729-1.6537
      25.11.202558.3827+1.7068
      24.11.202556.6759+1.2931
      23.11.202555.3828+0.0196
      22.11.202555.3632-1.4922
      21.11.202556.8554-0.5931
      20.11.202557.4485-4.3057
      19.11.202561.7542-5.4731
      17.11.202567.2273-1.0507
      16.11.202568.278

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.