Курсы криптовалют к Avalanche

Bitcoin 66843.46
Эфириум 1828.6
Tether USDt 0.9996
BNB 625.95
XRP 1.2767
USDC 0.99992
Solana 75.024
TRON 0.31911
Hyperliquid 68.3563
Dogecoin 0.08971
UNUS SED LEO 9.784
Zcash 527.76
Stellar 0.22813
Cardano 0.18669
Canton 0.16922
Monero 343.06
Chainlink 8.497
Dai 0.99972
Toncoin 1.7975
Bitcoin Cash 224.9

Все криптовалюты » Avalanche » Pudgy Penguins

Курс Avalanche (AVAX) к Pudgy Penguins (PENGU)

Обновлено: 15.06.2026 20:10:01 Avalanche


	=
Калькулятор AVAX - PENGU / Обратный расчет: курс Pudgy Penguins к Avalanche

5.67

Графики

Динамика изменения курса avalanche относительно pudgy penguins, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 959.71

макс: 998.25

за сутки:

961.93

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
15.06 20:10	961.93	-2.49
15.06 20:03	964.42	+1.3
15.06 20:00	963.12	+3.06
15.06 19:50	960.06	-1.06
15.06 19:40	961.12	-8.28
15.06 19:30	969.4	+1.9
15.06 19:20	967.5	-2.17
15.06 19:10	969.67	+2.65
15.06 19:00	967.02	-1.34
15.06 18:50	968.36	-1.44
15.06 18:40	969.8	+3.69
15.06 18:30	966.11	-2.47
15.06 18:20	968.58	+5.1
15.06 18:10	963.48	+0.2
15.06 18:03	963.28	+1.09
15.06 18:00	962.19	-0.93
15.06 17:50	963.12	+0.86
15.06 17:40	962.26	+0.37
15.06 17:30	961.89	-6.96
15.06 17:20	968.85	-2.09
15.06 17:10	970.94	-0.04
15.06 17:00	970.98	+5.35
15.06 16:50	965.63	+5.73
15.06 16:40	959.9	-3.9
15.06 16:30	963.8	-7.65
15.06 16:20	971.45	+3.96
15.06 16:10	967.49	-0.75
15.06 16:03	968.24	+0.34
15.06 16:00	967.9	+3.03
15.06 15:50	964.87	-0.02
15.06 15:40	964.89	+0.93
15.06 15:30	963.96	+1.15
15.06 15:20	962.81	-4.86
15.06 15:10	967.67	-3.75
15.06 15:00	971.42	+0.4
15.06 14:50	971.02	+3.13
15.06 14:40	967.89	-2.55
15.06 14:30	970.44	+2.55
15.06 14:20	967.89	+0.39
15.06 14:10	967.5	+3.11
15.06 14:03	964.39	+0.96
15.06 14:00	963.43	-14.63
15.06 13:50	978.06	-0.22
15.06 13:40	978.28	+1.29
15.06 13:30	976.99	-0.03
15.06 13:20	977.02	+1.49
15.06 13:10	975.53	-2.8
15.06 13:00	978.33	-0.23
15.06 12:50	978.56	+0.15
15.06 12:40	978.41	-0.35
15.06 12:30	978.76	+1.43
15.06 12:20	977.33	+1.55
15.06 12:10	975.78	+1.04
15.06 12:03	974.74	+0.33
15.06 12:00	974.41	+0.01
15.06 11:50	974.4	-2.08
15.06 11:40	976.48	-1.86
15.06 11:30	978.34	+1.75
15.06 11:20	976.59	-1.31
15.06 11:10	977.9	+0.76
15.06 11:00	977.14	+1.72
15.06 10:50	975.42	-0.69
15.06 10:40	976.11	+2.4
15.06 10:30	973.71	-0.28
15.06 10:20	973.99	+1.22
15.06 10:10	972.77	+1.14
15.06 10:03	971.63	+0.43
15.06 10:00	971.2	-0.64
15.06 09:50	971.84	+0.1
15.06 09:40	971.74	+0.25
15.06 09:30	971.49	-1.78
15.06 09:20	973.27	-0.37
15.06 09:10	973.64	-1.78
15.06 09:00	975.42	+0.82
15.06 08:50	974.6	+0.22
15.06 08:40	974.38	+1.18
15.06 08:30	973.2	+6.12
15.06 08:20	967.08	-2.75
15.06 08:10	969.83	-3.39
15.06 08:03	973.22	+0.81
15.06 08:00	972.41	+0.09
15.06 07:50	972.32	-1.41
15.06 07:40	973.73	+1.58
15.06 07:30	972.15	+0.87
15.06 07:20	971.28	-1.43
15.06 07:10	972.71	+0.53
15.06 07:00	972.18	-0.32
15.06 06:50	972.5	+3.36
15.06 06:40	969.14	-0.18
15.06 06:30	969.32	+0.6
15.06 06:20	968.72	-0.43
15.06 06:10	969.15	+0.29
15.06 06:03	968.86	-0.97
15.06 06:00	969.83	-0.41
15.06 05:50	970.24	-0.6
15.06 05:40	970.84	-0.44
15.06 05:30	971.28	-4.46
15.06 05:20	975.74	+1.12
15.06 05:10	974.62	+0.28
15.06 05:00	974.34	+0.59
15.06 04:50	973.75	-1.43
15.06 04:40	975.18	-2.13
15.06 04:30	977.31	+0.29
15.06 04:20	977.02	-1.23
15.06 04:10	978.25	+1.41
15.06 04:03	976.84	+1.06
15.06 04:00	975.78	-0.22
15.06 03:50	976	+0.8
15.06 03:40	975.2	+2.46
15.06 03:30	972.74	-0.76
15.06 03:20	973.5	-0.78
15.06 03:10	974.28	-1.48
15.06 03:00	975.76	+0.02
15.06 02:50	975.74	+0.59
15.06 02:40	975.15	+1.39
15.06 02:30	973.76	-1.85
15.06 02:20	975.61	-4.89
15.06 02:10	980.5	+1.37
15.06 02:03	979.13	+1.3
15.06 02:00	977.83	+2.46
15.06 01:50	975.37	+0.48
15.06 01:40	974.89	+0.86
15.06 01:30	974.03	+3.36
15.06 01:20	970.67	-3.53
15.06 01:10	974.2	+14.49
15.06 01:00	959.71	-11.81
15.06 00:50	971.52	-3.22
15.06 00:40	974.74	+0.3
15.06 00:30	974.44	-2.85
15.06 00:20	977.29	-2.29
15.06 00:10	979.58	+0.46
15.06 00:03	979.12	+0.69
15.06 00:00	978.43	-
14.06 23:50	978.43	-2.13
14.06 23:40	980.56	-1.39
14.06 23:30	981.95	+1.5
14.06 23:20	980.45	-1.14
14.06 23:10	981.59	-0.92
14.06 23:00	982.51	-3.02
14.06 22:50	985.53	-1.35
14.06 22:40	986.88	+2.97
14.06 22:30	983.91	-1.37
14.06 22:20	985.28	+2.81
14.06 22:10	982.47	-0.34
14.06 22:03	982.81	+0.25
14.06 22:00	982.56	-1.91
14.06 21:50	984.47	-
14.06 21:40	984.47	-0.21
14.06 21:30	984.68	-8.77
14.06 21:20	993.45	-3.25
14.06 21:10	996.7	-1.55
14.06 21:00	998.25

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 959.71

макс: 1009.74

за неделю:

961.93

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
15.06 20:10	961.93	+3.06
15.06 19:50	960.06	-1.34
15.06 18:50	968.36	-0.93
15.06 17:50	963.12	+5.35
15.06 16:50	965.63	+3.03
15.06 15:50	964.87	+0.4
15.06 14:50	971.02	-14.63
15.06 13:50	978.06	-0.23
15.06 12:50	978.56	+0.01
15.06 11:50	974.4	+1.72
15.06 10:50	975.42	-0.64
15.06 09:50	971.84	+0.82
15.06 08:50	974.6	+0.09
15.06 07:50	972.32	-0.32
15.06 06:50	972.5	-0.41
15.06 05:50	970.24	+0.59
15.06 04:50	973.75	-0.22
15.06 03:50	976	+0.02
15.06 02:50	975.74	+2.46
15.06 01:50	975.37	-11.81
15.06 00:50	971.52	-
14.06 23:50	978.43	-3.02
14.06 22:50	985.53	-1.91
14.06 21:50	984.47	-2.51
14.06 20:50	1000.76	+2.56
14.06 19:50	1002.58	-0.59
14.06 18:50	1001.97	-2.07
14.06 17:50	1000.3	+0.48
14.06 16:50	997.12	+3.08
14.06 15:50	990.08	+0.97
14.06 14:50	993.33	+2.61
14.06 13:50	989.38	+0.97
14.06 12:50	993.04	-0.13
14.06 11:50	991.75	-1.59
14.06 10:50	992.24	-0.71
14.06 09:50	992.01	-0.3
14.06 08:50	990.36	+1.06
14.06 07:50	986.18	-0.53
14.06 06:50	984.24	+0.16
14.06 05:50	983.66	+0.43
14.06 04:50	985.71	+1.93
14.06 03:50	987.83	-0.38
14.06 02:50	991.7	-1.3
14.06 01:50	996.86	+0.05
14.06 00:50	994.46	-0.25
13.06 23:50	1000.35	+5.09
13.06 22:50	985.46	+2.09
13.06 21:50	985.09	+2.32
13.06 20:50	978.89	+0.94
13.06 19:50	985.96	-1.66
13.06 18:50	986.11	-2.83
13.06 17:50	977.45	+1.98
13.06 16:50	977.97	-2.99
13.06 15:50	978.89	+2.55
13.06 14:50	978.58	-0.36
13.06 13:50	979.55	+0.65
13.06 12:50	979.91	+2.89
13.06 11:50	978.44	+0.78
13.06 10:50	981.4	-3.45
13.06 09:50	988.96	+3.18
13.06 08:50	989.28	+0.74
13.06 07:50	980.16	+0.79
13.06 06:50	977.7	+0.63
13.06 05:50	975.34	-1.12
13.06 04:50	975.66	+0.91
13.06 03:50	979.6	-0.62
13.06 02:50	976.59	-1.09
13.06 01:50	981.17	+1.38
13.06 00:50	981.23	-0.77
12.06 23:50	982.92	-0.82
12.06 22:50	976.03	+0.84
12.06 21:50	974.26	+1.51
12.06 20:50	971.91	+1.39
12.06 19:50	968.42	-3.55
12.06 18:50	975.13	-1.71
12.06 17:50	969.86	-1.75
12.06 16:50	980.4	-1.06
12.06 15:50	981.53	+0.22
12.06 14:50	982.55	+0.91
12.06 13:50	980.98	+2.55
12.06 12:50	973.21	-1.08
12.06 11:50	984	-0.35
12.06 10:50	982.31	-1.3
12.06 09:50	984.92	+2.53
12.06 08:50	979.52	+0.61
12.06 07:50	977.35	-0.23
12.06 06:50	981.45	+0.45
12.06 05:50	979.99	+0.06
12.06 04:50	979.51	-1.69
12.06 03:50	979.14	+0.97
12.06 02:50	982.45	+0.96
12.06 01:50	981.9	+2.42
12.06 00:50	978.8	-0.94
11.06 23:50	979.15	+2.82
11.06 22:50	975.99	-0.99
11.06 21:50	978.32	+1.94
11.06 20:50	978.04	+0.29
11.06 19:50	981.97	-1.58
11.06 18:50	980.46	+0.56
11.06 17:50	981.75	-0.19
11.06 16:50	985.08	-1
11.06 15:50	981.99	-1.32
11.06 14:50	979.65	-2.41
11.06 13:50	978.86	+1.83
11.06 12:50	975.11	-3.2
11.06 11:50	976.59	+1.08
11.06 10:50	971.05	+1.58
11.06 09:50	973.51	+0.98
11.06 08:50	971.78	+1
11.06 07:50	972.82	-16.34
11.06 06:50	989.1	+1.8
11.06 05:50	999.25	-1.21
11.06 04:50	1001.45	-
11.06 03:50	1009.74	+0.42
11.06 02:50	1000.88	+3.41
11.06 01:50	989.97	+0.2
11.06 00:50	994.49	+2.29
10.06 23:50	994.97	+2.02
10.06 22:50	990.23	-1.4
10.06 21:50	994.46	+0.6
10.06 20:50	985.21	+2.29
10.06 19:50	984.71	+3.76
10.06 18:50	985.24	+1.02
10.06 17:50	983.55	+1.51
10.06 16:50	979.46	-0.44
10.06 15:50	981.45	+3.75
10.06 14:50	981.13	+1.05
10.06 13:50	979.99	+0.1
10.06 12:50	982.67	+1.92
10.06 11:50	978.88	+1.76
10.06 10:50	981.19	-1.23
10.06 09:50	981.69	+1.9
10.06 08:50	981.17	-1.21
10.06 07:50	989.04	+0.43
10.06 06:50	984.74	-1.65
10.06 05:50	987.98	-3.08
10.06 04:50	984.01	-0.78
10.06 03:50	987.83	+0.41
10.06 02:50	987.74	+0.52
10.06 01:50	989.71	+1.82
10.06 00:50	986.11	-1.88
09.06 23:50	989.91	-1.73
09.06 22:50	992.88	-0.56
09.06 21:50	991.01	+5.18
09.06 20:50	979.61	-1.46
09.06 19:50	981.84	+0.74
09.06 18:50	989.69	+0.08
09.06 17:50	983.11	+0.39
09.06 16:50	985.52	-1.01
09.06 15:50	994.34	+1.07
09.06 14:50	994.17	-1.4
09.06 13:50	991.29	-0.19
09.06 12:50	987.54	+0.17
09.06 11:50	989.19	+0.27
09.06 10:50	993.15	+1.44
09.06 09:50	989.83	+4.07
09.06 08:50	987.13	-0.61
09.06 07:50	992.8	+1.74
09.06 06:50	998.8	-1.53
09.06 05:50	1003.15	-0.74
09.06 04:50	999	+1.76
09.06 03:50	1003.98	+0.57
09.06 02:50	995.31	-0.77
09.06 01:50	993.86	+0.59
09.06 00:50	988.24	-0.39
08.06 23:50	979.85	+0.97
08.06 22:50	986.16	-0.56
08.06 21:50	987.92	+0.36
08.06 20:50	984.39

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 959.71

макс: 1183.24

за месяц:

961.93

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
14.06.2026	988.37	+4.35
13.06.2026	984.02	+5.59
12.06.2026	978.43	-2.7
11.06.2026	981.13	-6.04
10.06.2026	987.17	-3.69
09.06.2026	990.86	+7.57
08.06.2026	983.29	-15.62
07.06.2026	998.91	-66.52
06.06.2026	1065.43	-31.98
05.06.2026	1097.41	-38.63
04.06.2026	1136.04	-21.48
03.06.2026	1157.52	-25.72
02.06.2026	1183.24	+19.9
01.06.2026	1163.34	+36.13
31.05.2026	1127.21	+13.22
30.05.2026	1113.99	-28.05
29.05.2026	1142.04	+8.2
28.05.2026	1133.84	+43.18
27.05.2026	1090.66	+22.01
26.05.2026	1068.65	+29.13
25.05.2026	1039.52	+13.31
24.05.2026	1026.21	-12
23.05.2026	1038.21	+34.5
22.05.2026	1003.71	-1.94
21.05.2026	1005.65	-24.29
20.05.2026	1029.94	-35.87
19.05.2026	1065.81	-31.78
18.05.2026	1097.59	+3.57
17.05.2026	1094.02	-0.42
16.05.2026	1094.44	+9.11
15.05.2026	1085.33

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 845.07

макс: 1450.58

за квартал:

961.93

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
14.06.2026	988.37	+4.35
13.06.2026	984.02	+5.59
12.06.2026	978.43	-2.7
11.06.2026	981.13	-6.04
10.06.2026	987.17	-3.69
09.06.2026	990.86	+7.57
08.06.2026	983.29	-15.62
07.06.2026	998.91	-66.52
06.06.2026	1065.43	-31.98
05.06.2026	1097.41	-38.63
04.06.2026	1136.04	-21.48
03.06.2026	1157.52	-25.72
02.06.2026	1183.24	+19.9
01.06.2026	1163.34	+36.13
31.05.2026	1127.21	+13.22
30.05.2026	1113.99	-28.05
29.05.2026	1142.04	+8.2
28.05.2026	1133.84	+43.18
27.05.2026	1090.66	+22.01
26.05.2026	1068.65	+29.13
25.05.2026	1039.52	+13.31
24.05.2026	1026.21	-12
23.05.2026	1038.21	+34.5
22.05.2026	1003.71	-1.94
21.05.2026	1005.65	-24.29
20.05.2026	1029.94	-35.87
19.05.2026	1065.81	-31.78
18.05.2026	1097.59	+3.57
17.05.2026	1094.02	-0.42
16.05.2026	1094.44	+9.11
15.05.2026	1085.33	-0.46
14.05.2026	1085.79	+18.01
13.05.2026	1067.78	+60.24
12.05.2026	1007.54	+25.37
11.05.2026	982.17	+29.75
10.05.2026	952.42	+20.84
09.05.2026	931.58	-1.77
08.05.2026	933.35	+18.36
07.05.2026	914.99	+38.62
06.05.2026	876.37	+31.3
05.05.2026	845.07	-66.54
04.05.2026	911.61	-17.84
03.05.2026	929.45	+18.88
02.05.2026	910.57	-5.18
01.05.2026	915.75	-16.38
30.04.2026	932.13	+2.08
29.04.2026	930.05	+23.34
28.04.2026	906.71	-35.42
27.04.2026	942.13	-128.23
26.04.2026	1070.36	-30.4
25.04.2026	1100.76	+1.22
24.04.2026	1099.54	-0.94
23.04.2026	1100.48	-41.25
22.04.2026	1141.73	-78.26
21.04.2026	1219.99	-34.61
20.04.2026	1254.6	-33.04
19.04.2026	1287.64	+20.81
18.04.2026	1266.83	+19.23
17.04.2026	1247.6	-22.38
16.04.2026	1269.98	-64.05
15.04.2026	1334.03	-18.21
14.04.2026	1352.24	-39.11
13.04.2026	1391.35	+11.42
12.04.2026	1379.93	+10.83
11.04.2026	1369.1	-35.76
10.04.2026	1404.86	-16.3
09.04.2026	1421.16	+33.59
08.04.2026	1387.57	+12.67
07.04.2026	1374.9	-75.68
06.04.2026	1450.58	+0.5
05.04.2026	1450.08	+20.9
04.04.2026	1429.18	+22.91
03.04.2026	1406.27	+7.43
02.04.2026	1398.84	+9.04
01.04.2026	1389.8	+10.31
31.03.2026	1379.49	+11.61
30.03.2026	1367.88	-6.45
29.03.2026	1374.33	+12.09
28.03.2026	1362.24	+27.75
27.03.2026	1334.49	+2.78
26.03.2026	1331.71	+8.73
25.03.2026	1322.98	-41.65
24.03.2026	1364.63	+18.68
23.03.2026	1345.95	+0.81
22.03.2026	1345.14	+0.78
21.03.2026	1344.36	+23.89
20.03.2026	1320.47	-7.83
19.03.2026	1328.3	+36.06
18.03.2026	1292.24	-22.29
17.03.2026	1314.53	+8.58
16.03.2026	1305.95

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот