Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Qtum »

    Курс Avalanche к Qtum

    Обновлено: 16.04.2024 15:20:01Avalanche

    =
    Калькулятор AVAX - QTUM / Обратный расчет: курс Qtum к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно qtum, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.3144
      макс: 8.8868
      за сутки:
      8.8543  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      16.04 15:208.8543-0.0265
      16.04 15:108.8808-0.006
      16.04 15:008.8868+0.0535
      16.04 14:508.8333-0.0214
      16.04 14:408.8547+0.0119
      16.04 14:308.8428+0.0043
      16.04 14:208.8385-0.0049
      16.04 14:038.8434+0.0274
      16.04 14:008.816+0.035
      16.04 13:508.781-0.0083
      16.04 13:408.7893-0.0039
      16.04 13:308.7932-0.0405
      16.04 13:208.8337+0.0222
      16.04 13:108.8115+0.0165
      16.04 13:008.795+0.0274
      16.04 12:508.7676+0.0015
      16.04 12:408.7661-0.023
      16.04 12:308.7891+0.0079
      16.04 12:208.7812-0.0495
      16.04 12:108.8307+0.0179
      16.04 12:038.8128-0.0016
      16.04 12:008.8144+0.0084
      16.04 11:508.806+0.0179
      16.04 11:408.7881+0.0027
      16.04 11:308.7854+0.0154
      16.04 11:208.77+0.0069
      16.04 11:108.7631+0.0176
      16.04 11:008.7455-0.0048
      16.04 10:508.7503+0.0226
      16.04 10:408.7277+0.0357
      16.04 10:308.692+0.0434
      16.04 10:208.6486+0.0173
      16.04 10:108.6313+0.0375
      16.04 10:038.5938+0.0277
      16.04 10:008.5661-0.0662
      16.04 09:508.6323-0.0306
      16.04 09:408.6629-0.0803
      16.04 09:308.7432-0.0161
      16.04 09:208.7593-0.0216
      16.04 09:108.7809+0.0102
      16.04 09:008.7707+0.0021
      16.04 08:508.7686+0.0092
      16.04 08:408.7594-0.0132
      16.04 08:308.7726+0.0306
      16.04 08:208.742+0.0381
      16.04 08:108.7039-0.0207
      16.04 08:038.7246-0.0056
      16.04 08:008.7302-0.0127
      16.04 07:508.7429+0.0107
      16.04 07:408.7322-0.0611
      16.04 07:308.7933+0.0412
      16.04 07:208.7521+0.0096
      16.04 07:108.7425+0.0577
      16.04 07:008.6848+0.0227
      16.04 06:508.6621-0.0123
      16.04 06:408.6744+0.0171
      16.04 06:308.6573+0.0544
      16.04 06:208.6029-0.0292
      16.04 06:108.6321-0.0003
      16.04 06:038.6324+0.0089
      16.04 06:008.6235+0.0322
      16.04 05:508.5913-0.0149
      16.04 05:408.6062-0.0723
      16.04 05:308.6785-0.029
      16.04 05:208.7075+0.0128
      16.04 05:108.6947+0.0437
      16.04 05:008.651+0.0593
      16.04 04:508.5917+0.0109
      16.04 04:408.5808+0.0665
      16.04 04:308.5143+0.0035
      16.04 04:208.5108-0.0029
      16.04 04:108.5137+0.0226
      16.04 04:038.4911+0.0034
      16.04 04:008.4877+0.0058
      16.04 03:508.4819+0.0373
      16.04 03:408.4446+0.052
      16.04 03:308.3926+0.0652
      16.04 03:208.3274-0.0623
      16.04 03:108.3897-0.0183
      16.04 03:008.408+0.0026
      16.04 02:508.4054-0.007
      16.04 02:408.4124-0.0532
      16.04 02:308.4656+0.0629
      16.04 02:208.4027+0.0272
      16.04 02:108.3755+0.0496
      16.04 02:038.3259+0.0115
      16.04 02:008.3144-0.076
      16.04 01:508.3904-0.0323
      16.04 01:408.4227-0.0847
      16.04 01:308.5074+0.0252
      16.04 01:208.4822-0.0352
      16.04 01:108.5174-0.0017
      16.04 01:008.5191-0.0542
      16.04 00:508.5733-0.0103
      16.04 00:408.5836-0.0051
      16.04 00:308.5887-0.0054
      16.04 00:208.5941-0.0191
      16.04 00:108.6132+0.0399
      16.04 00:038.5733+0.0124
      16.04 00:008.5609-0.0042
      15.04 23:508.5651+0.0083
      15.04 23:408.5568-0.0149
      15.04 23:308.5717-0.0047
      15.04 23:208.5764+0.003
      15.04 23:108.5734-0.0052
      15.04 23:008.5786-0.0354
      15.04 22:508.614+0.0284
      15.04 22:408.5856-0.0583
      15.04 22:308.6439-0.0354
      15.04 22:208.6793+0.0048
      15.04 22:108.6745-0.0075
      15.04 22:038.682+0.0078
      15.04 22:008.6742+0.0066
      15.04 21:508.6676+0.0098
      15.04 21:408.6578+0.0035
      15.04 21:308.6543+0.0074
      15.04 21:208.6469-0.0442
      15.04 21:108.6911+0.0085
      15.04 21:008.6826-0.0162
      15.04 20:508.6988+0.0249
      15.04 20:408.6739+0.0013
      15.04 20:308.6726-0.0076
      15.04 20:208.6802+0.052
      15.04 20:108.6282+0.0409
      15.04 20:038.5873-0.0015
      15.04 20:008.5888+0.0142
      15.04 19:508.5746-0.0056
      15.04 19:408.5802-0.0049
      15.04 19:308.5851+0.0221
      15.04 19:208.563-0.0038
      15.04 19:108.5668+0.0316
      15.04 19:008.5352+0.0113
      15.04 18:508.5239+0.0289
      15.04 18:408.495+0.0186
      15.04 18:308.4764+0.0115
      15.04 18:208.4649+0.009
      15.04 18:108.4559-0.0228
      15.04 18:038.4787-0.0054
      15.04 18:008.4841-0.0575
      15.04 17:508.5416-0.0321
      15.04 17:408.5737-0.0176
      15.04 17:308.5913+0.0399
      15.04 17:208.5514-0.0133
      15.04 17:108.5647+0.0701
      15.04 17:008.4946+0.0495
      15.04 16:508.4451+0.0376
      15.04 16:408.4075+0.0235
      15.04 16:308.384+0.0378
      15.04 16:208.3462-0.0097
      15.04 16:108.3559-0.0374
      15.04 16:038.3933-
      15.04 16:008.3933
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.1717
      макс: 10.2522
      за неделю:
        8.8543

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      16.04 15:208.8543+0.0535
      16.04 14:508.8333+0.035
      16.04 13:508.781+0.0274
      16.04 12:508.7676+0.0084
      16.04 11:508.806-0.0048
      16.04 10:508.7503-0.0662
      16.04 09:508.6323+0.0021
      16.04 08:508.7686-0.0127
      16.04 07:508.7429+0.0227
      16.04 06:508.6621+0.0322
      16.04 05:508.5913+0.0593
      16.04 04:508.5917+0.0058
      16.04 03:508.4819+0.0026
      16.04 02:508.4054-0.076
      16.04 01:508.3904-0.0542
      16.04 00:508.5733-0.0042
      15.04 23:508.5651-0.0354
      15.04 22:508.614+0.0066
      15.04 21:508.6676-0.0162
      15.04 20:508.6988+0.0142
      15.04 19:508.5746+0.0113
      15.04 18:508.5239-0.0575
      15.04 17:508.5416+0.0495
      15.04 16:508.4451+0.0108
      15.04 15:508.3825+0.0478
      15.04 14:508.3137-0.068
      15.04 13:508.4248+0.0212
      15.04 12:508.3735+0.0096
      15.04 11:508.3394-0.0241
      15.04 10:508.2934-0.0406
      15.04 09:508.1717+0.0834
      15.04 08:508.6585+0.0038
      15.04 07:508.753-0.011
      15.04 06:508.6581-0.0628
      15.04 05:508.79+0.0301
      15.04 04:508.7584-0.0114
      15.04 03:508.7902-0.0502
      15.04 02:508.847+0.0491
      15.04 01:508.8265-0.0759
      15.04 00:509.3412-0.0328
      14.04 23:509.4358-0.0078
      14.04 22:509.4991+0.0049
      14.04 21:509.5143+0.0049
      14.04 20:509.4557-0.0435
      14.04 19:509.4632-0.0245
      14.04 18:509.4133-0.0115
      14.04 17:509.3803-0.0319
      14.04 16:509.2727-0.0177
      14.04 15:509.3071-0.0056
      14.04 14:509.692-0.0705
      14.04 13:509.6731+0.0441
      14.04 12:509.6183+0.0205
      14.04 11:509.4452+0.0467
      14.04 10:509.4228-0.0372
      14.04 09:509.4188-0.0161
      14.04 08:509.2892+0.0432
      14.04 07:509.3188+0.0266
      14.04 06:509.401-0.0346
      14.04 05:509.2631+0.0037
      14.04 04:509.2694+0.0069
      14.04 03:509.2043+0.0367
      14.04 02:508.9702+0.0443
      14.04 01:508.9752+0.0499
      14.04 00:508.7131-0.0186
      13.04 23:508.6663-0.023
      13.04 22:508.6184+0.0763
      13.04 21:508.5462-0.0578
      13.04 20:508.6449-0.0624
      13.04 19:508.7293+0.0048
      13.04 18:508.619-0.0089
      13.04 17:508.791+0.0912
      13.04 16:508.7688+0.0178
      13.04 15:508.568-0.011
      13.04 14:508.508+0.0162
      13.04 13:508.4312-0.0033
      13.04 12:508.4935-0.0106
      13.04 11:508.4962-0.0424
      13.04 10:508.3881+0.0338
      13.04 09:508.3817+0.0079
      13.04 08:508.4998+0.0933
      13.04 07:508.2852-0.0753
      13.04 06:508.5895+0.0054
      13.04 05:508.6697+0.0395
      13.04 04:508.7532+0.0674
      13.04 03:508.6032-0.0147
      13.04 02:508.5845-0.0199
      13.04 01:508.5527-0.0023
      13.04 00:508.4498+0.0265
      12.04 23:508.3892+0.0327
      12.04 22:508.5482+0.0525
      12.04 21:508.4036+0.0221
      12.04 20:508.6042+0.0109
      12.04 19:508.748+0.0329
      12.04 18:508.4577-0.0568
      12.04 17:508.6036-0.0126
      12.04 16:508.3735-0.0163
      12.04 15:508.3245-0.1611
      12.04 14:508.3221-0.0537
      12.04 13:508.6603+0.0441
      12.04 12:508.6829-0.0171
      12.04 11:508.6769+0.0059
      12.04 10:508.8862-0.0282
      12.04 09:508.9736+0.0421
      12.04 08:509.0741-0.0531
      12.04 07:509.0448-0.0319
      12.04 06:509.2568+0.004
      12.04 05:509.2002+0.0291
      12.04 04:508.8655-0.0011
      12.04 03:509.1027+0.0273
      12.04 02:508.8696+0.0229
      12.04 01:508.9549-0.0084
      12.04 00:509.0535-0.1367
      11.04 23:509.0857+0.0188
      11.04 22:509.1968-0.0008
      11.04 21:509.0747+0.0529
      11.04 20:508.9225+0.0402
      11.04 19:508.9344-0.044
      11.04 18:508.7336-0.0701
      11.04 17:508.7679+0.0085
      11.04 16:508.7001-0.0103
      11.04 15:508.691-0.0281
      11.04 14:508.7484+0.0319
      11.04 13:508.6291+0.0116
      11.04 12:508.6265+0.0488
      11.04 11:508.7439-0.0003
      11.04 10:508.7009+0.0835
      11.04 09:508.5791-0.001
      11.04 08:508.8501-0.0213
      11.04 07:508.7715-0.0394
      11.04 06:508.7432+0.0669
      11.04 05:508.9035-0.0211
      11.04 04:508.9564-0.2858
      11.04 03:509.0296-0.0248
      11.04 02:509.3485-0.0616
      11.04 01:509.5838+0.0152
      11.04 00:509.4997+0.0018
      10.04 23:509.5896+0.0159
      10.04 22:509.4383-0.0265
      10.04 21:509.4836-0.0446
      10.04 20:509.7484-0.038
      10.04 19:509.8934-0.0011
      10.04 18:509.7857+0.042
      10.04 17:509.7688-0.0353
      10.04 16:509.5001+0.0994
      10.04 15:509.2814+0.0294
      10.04 14:509.4383+0.0127
      10.04 13:509.5674+0.1074
      10.04 12:509.2319-0.0505
      10.04 11:509.2697-0.0176
      10.04 10:509.2118-0.0042
      10.04 09:509.1233+0.1357
      10.04 08:509.138-0.1503
      10.04 07:509.5101+0.0196
      10.04 06:509.6128-0.0494
      10.04 05:509.7532-0.2296
      10.04 04:5010.1921+0.0247
      10.04 03:5010.1933-0.01
      10.04 02:5010.2189+0.0024
      10.04 01:5010.2522-0.0253
      10.04 00:5010.2333-0.0079
      09.04 23:5010.2277-0.0174
      09.04 22:5010.1962+0.0114
      09.04 21:5010.1811-0.0226
      09.04 20:5010.1823+0.0096
      09.04 19:5010.1667+0.0359
      09.04 18:5010.1318+0.046
      09.04 17:5010.0077-0.0342
      09.04 16:5010.1386-0.0211
      09.04 15:5010.1228
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 8.1717
      макс: 14.3589
      за месяц:
        8.8543
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      15.04.20248.5103-0.8279
      14.04.20249.3382+0.7181
      13.04.20248.6201-0.0612
      12.04.20248.6813-0.1536
      11.04.20248.8349-0.6753
      10.04.20249.5102-0.5666
      09.04.202410.0768-0.4273
      08.04.202410.5041-0.6504
      07.04.202411.1545+0.1432
      06.04.202411.0113+0.2498
      05.04.202410.7615-0.3327
      04.04.202411.0942-0.1262
      03.04.202411.2204-0.1148
      02.04.202411.3352-0.0051
      01.04.202411.3403+0.1203
      31.03.202411.22-0.0368
      30.03.202411.2568+0.1065
      29.03.202411.1503-0.508
      28.03.202411.6583-0.1475
      27.03.202411.8058-0.3005
      26.03.202412.1063-0.6979
      25.03.202412.8042+0.4359
      24.03.202412.3683-0.35
      23.03.202412.7183-0.3109
      22.03.202413.0292+0.1392
      21.03.202412.89-0.451
      20.03.202413.341-1.0179
      19.03.202414.3589+0.551
      18.03.202413.8079+1.5238
      17.03.202412.2841+0.1722
      16.03.202412.1119
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 7.8237
      макс: 14.3589
      за квартал:
        8.8543
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      15.04.20248.5103-0.8279
      14.04.20249.3382+0.7181
      13.04.20248.6201-0.0612
      12.04.20248.6813-0.1536
      11.04.20248.8349-0.6753
      10.04.20249.5102-0.5666
      09.04.202410.0768-0.4273
      08.04.202410.5041-0.6504
      07.04.202411.1545+0.1432
      06.04.202411.0113+0.2498
      05.04.202410.7615-0.3327
      04.04.202411.0942-0.1262
      03.04.202411.2204-0.1148
      02.04.202411.3352-0.0051
      01.04.202411.3403+0.1203
      31.03.202411.22-0.0368
      30.03.202411.2568+0.1065
      29.03.202411.1503-0.508
      28.03.202411.6583-0.1475
      27.03.202411.8058-0.3005
      26.03.202412.1063-0.6979
      25.03.202412.8042+0.4359
      24.03.202412.3683-0.35
      23.03.202412.7183-0.3109
      22.03.202413.0292+0.1392
      21.03.202412.89-0.451
      20.03.202413.341-1.0179
      19.03.202414.3589+0.551
      18.03.202413.8079+1.5238
      17.03.202412.2841+0.1722
      16.03.202412.1119+0.9622
      15.03.202411.1497+0.6383
      14.03.202410.5114+0.54
      13.03.20249.9714+0.1241
      12.03.20249.8473+1.001
      11.03.20248.8463+0.4777
      10.03.20248.3686+0.0545
      09.03.20248.3141-0.2523
      08.03.20248.5664-0.2459
      07.03.20248.8123+0.4709
      06.03.20248.3414+0.5177
      05.03.20247.8237-0.4368
      04.03.20248.2605-2.0723
      03.03.202410.3328-0.0869
      02.03.202410.4197-0.7176
      01.03.202411.1373-0.2364
      29.02.202411.3737+0.1589
      28.02.202411.2148-0.1532
      27.02.202411.368+0.1913
      26.02.202411.1767+0.1806
      25.02.202410.9961-0.1431
      24.02.202411.1392-0.1189
      23.02.202411.2581-0.1075
      22.02.202411.3656+0.0572
      21.02.202411.3084-0.3118
      20.02.202411.6202-0.2782
      19.02.202411.8984-0.2185
      18.02.202412.1169-0.0259
      17.02.202412.1428+0.0024
      16.02.202412.1404-0.6569
      15.02.202412.7973-0.5504
      14.02.202413.3477+0.0261
      13.02.202413.3216+0.1896
      12.02.202413.132-0.2314
      11.02.202413.3634+0.2315
      10.02.202413.1319+0.7586
      09.02.202412.3733+0.2596
      08.02.202412.1137+0.0169
      07.02.202412.0968+0.0584
      06.02.202412.0384-0.2937
      05.02.202412.3321-0.1331
      04.02.202412.4652+0.0624
      03.02.202412.4028-0.0043
      02.02.202412.4071+0.6408
      01.02.202411.7663-0.2913
      31.01.202412.0576-0.1966
      30.01.202412.2542+0.0887
      29.01.202412.1655+0.0249
      28.01.202412.1406+1.0329
      27.01.202411.1077+0.0575
      26.01.202411.0502+0.2704
      25.01.202410.7798-0.0012
      24.01.202410.781+0.333
      23.01.202410.448-0.1465
      22.01.202410.5945-0.1947
      21.01.202410.7892+0.0688
      20.01.202410.7204-0.3075
      19.01.202411.0279-0.2772
      18.01.202411.3051-0.2285
      17.01.202411.5336+0.1023
      16.01.202411.4313

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.