Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Quant »

    Курс Avalanche к Quant

    Обновлено: 19.04.2024 07:50:01Avalanche

    =
    Калькулятор AVAX - QNT / Обратный расчет: курс Quant к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно quant, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31777
      макс: 0.33972
      за сутки:
        0.32539

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      19.04 07:500.32539-0.00024
      19.04 07:400.32563+0.00063
      19.04 07:300.325-0.00067
      19.04 07:200.32567-0.0012
      19.04 07:100.32687+0.00094
      19.04 07:000.32593+4.0E-5
      19.04 06:500.32589+0.00115
      19.04 06:400.32474-0.00053
      19.04 06:300.32527+0.00062
      19.04 06:200.32465+0.00224
      19.04 06:100.32241+0.00148
      19.04 06:030.32093+0.00106
      19.04 06:000.31987+0.00019
      19.04 05:500.31968-0.00141
      19.04 05:400.32109-0.00078
      19.04 05:300.32187+0.00148
      19.04 05:200.32039+0.00216
      19.04 05:100.31823+0.00046
      19.04 05:000.31777-0.00026
      19.04 04:500.31803-1.0E-5
      19.04 04:400.31804-0.0007
      19.04 04:300.31874-0.00086
      19.04 04:200.3196-0.00121
      19.04 04:100.32081-3.0E-5
      19.04 04:030.32084-0.00011
      19.04 04:000.32095-0.00042
      19.04 03:500.32137-0.00032
      19.04 03:400.32169+0.00017
      19.04 03:300.32152-0.00062
      19.04 03:200.32214+0.00077
      19.04 03:100.32137+1.0E-5
      19.04 03:000.32136+0.00064
      19.04 02:500.32072-0.00025
      19.04 02:400.32097-0.00048
      19.04 02:300.32145-0.00095
      19.04 02:200.3224-
      19.04 02:100.3224-0.00017
      19.04 02:030.32257-8.0E-5
      19.04 02:000.32265-0.00027
      19.04 01:500.32292-0.00035
      19.04 01:400.32327+0.00152
      19.04 01:300.32175-0.00091
      19.04 01:200.32266+7.0E-5
      19.04 01:100.32259-0.00115
      19.04 01:000.32374+0.00039
      19.04 00:500.32335+0.00021
      19.04 00:400.32314-0.00039
      19.04 00:300.32353-0.00054
      19.04 00:200.32407+0.0003
      19.04 00:100.32377+0.001
      19.04 00:030.32277-
      19.04 00:000.32277+0.00028
      18.04 23:500.32249+0.00032
      18.04 23:400.32217-0.00111
      18.04 23:300.32328-0.00038
      18.04 23:200.32366-0.00021
      18.04 23:100.32387-0.00114
      18.04 23:000.32501-0.00062
      18.04 22:500.32563-0.00011
      18.04 22:400.32574-0.00011
      18.04 22:300.32585-0.00059
      18.04 22:200.32644-0.00128
      18.04 22:100.32772-0.00038
      18.04 22:030.3281+1.0E-5
      18.04 22:000.32809+0.00034
      18.04 21:500.32775+0.00047
      18.04 21:400.32728+0.00133
      18.04 21:300.32595-0.00157
      18.04 21:200.32752-0.00037
      18.04 21:100.32789-0.00015
      18.04 21:000.32804+0.00064
      18.04 20:500.3274+4.0E-5
      18.04 20:400.32736+0.00035
      18.04 20:300.32701+0.00121
      18.04 20:200.3258-0.00026
      18.04 20:100.32606-0.00043
      18.04 20:030.32649-0.00027
      18.04 20:000.32676+0.00103
      18.04 19:500.32573-0.00149
      18.04 19:400.32722-0.00114
      18.04 19:300.32836+0.00074
      18.04 19:200.32762-0.00021
      18.04 19:100.32783-0.00021
      18.04 19:000.32804-6.0E-5
      18.04 18:500.3281+4.0E-5
      18.04 18:400.32806-1.0E-5
      18.04 18:300.32807-0.00224
      18.04 18:200.33031-0.00034
      18.04 18:100.33065+0.00175
      18.04 18:030.3289+0.00045
      18.04 18:000.32845-6.0E-5
      18.04 17:500.32851-0.00023
      18.04 17:400.32874-0.00204
      18.04 17:300.33078-0.00212
      18.04 17:200.3329+0.00432
      18.04 17:100.32858+0.00076
      18.04 17:000.32782+0.0002
      18.04 16:500.32762-0.00115
      18.04 16:400.32877-0.00179
      18.04 16:300.33056+0.00104
      18.04 16:200.32952-0.00084
      18.04 16:100.33036-0.00057
      18.04 16:030.33093-0.00065
      18.04 16:000.33158-0.00098
      18.04 15:500.33256-5.0E-5
      18.04 15:400.33261-0.00129
      18.04 15:300.3339-0.00046
      18.04 15:200.33436-0.00055
      18.04 15:100.33491-0.00159
      18.04 15:000.3365-0.00143
      18.04 14:500.33793+0.00052
      18.04 14:400.33741-0.00052
      18.04 14:300.33793-0.00067
      18.04 14:200.3386-0.00112
      18.04 14:100.33972+0.00085
      18.04 14:030.33887+1.0E-5
      18.04 14:000.33886+0.00047
      18.04 13:500.33839+0.00074
      18.04 13:400.33765+0.00022
      18.04 13:300.33743+0.0005
      18.04 13:200.33693+0.00202
      18.04 13:100.33491-0.0005
      18.04 13:000.33541+0.00163
      18.04 12:500.33378-0.00073
      18.04 12:400.33451-0.00053
      18.04 12:300.33504-0.0008
      18.04 12:200.33584+0.00049
      18.04 12:100.33535+0.0004
      18.04 12:030.33495-0.00011
      18.04 12:000.33506-0.00046
      18.04 11:500.33552+0.00023
      18.04 11:400.33529+0.00084
      18.04 11:300.33445+0.00198
      18.04 11:200.33247-0.001
      18.04 11:100.33347+0.00094
      18.04 11:000.33253+0.0011
      18.04 10:500.33143+0.00044
      18.04 10:400.33099-2.0E-5
      18.04 10:300.33101-0.00077
      18.04 10:200.33178-7.0E-5
      18.04 10:100.33185-0.00038
      18.04 10:030.33223-0.00025
      18.04 10:000.33248-0.00043
      18.04 09:500.33291+2.0E-5
      18.04 09:400.33289-0.00088
      18.04 09:300.33377-0.00044
      18.04 09:200.33421+0.00028
      18.04 09:100.33393-0.00205
      18.04 09:000.33598-0.00058
      18.04 08:500.33656+0.0005
      18.04 08:400.33606+0.00105
      18.04 08:300.33501+0.00134
      18.04 08:200.33367-1.0E-5
      18.04 08:100.33368+0.00058
      18.04 08:030.3331+1.0E-5
      18.04 08:000.33309
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31777
      макс: 0.4054
      за неделю:
        0.32539

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      19.04 07:500.32539+4.0E-5
      19.04 06:500.32589+0.00019
      19.04 05:500.31968-0.00026
      19.04 04:500.31803-0.00042
      19.04 03:500.32137+0.00064
      19.04 02:500.32072-0.00027
      19.04 01:500.32292+0.00039
      19.04 00:500.32335+0.00028
      18.04 23:500.32249-0.00062
      18.04 22:500.32563+0.00034
      18.04 21:500.32775+0.00064
      18.04 20:500.3274+0.00103
      18.04 19:500.32573-6.0E-5
      18.04 18:500.3281-6.0E-5
      18.04 17:500.32851+0.0002
      18.04 16:500.32762-0.00098
      18.04 15:500.33256-0.00143
      18.04 14:500.33793+0.00047
      18.04 13:500.33839+0.00163
      18.04 12:500.33378-0.00046
      18.04 11:500.33552+0.0011
      18.04 10:500.33143-0.00043
      18.04 09:500.33291-0.00058
      18.04 08:500.33656-0.00031
      18.04 07:500.3334+0.00048
      18.04 06:500.33263+4.0E-5
      18.04 05:500.33201-0.00021
      18.04 04:500.3324+0.0013
      18.04 03:500.3309+0.00024
      18.04 02:500.33002-0.00107
      18.04 01:500.33254-0.00016
      18.04 00:500.33519-0.00086
      17.04 23:500.33585+0.00043
      17.04 22:500.33537-0.00053
      17.04 21:500.33791+0.00086
      17.04 20:500.33182+0.00156
      17.04 19:500.32641-0.00089
      17.04 18:500.32741-0.00067
      17.04 17:500.33191-0.00127
      17.04 16:500.33151-2.0E-5
      17.04 15:500.33017-0.00082
      17.04 14:500.33513+0.00042
      17.04 13:500.33583-0.00115
      17.04 12:500.33972+0.00151
      17.04 11:500.33702-0.00033
      17.04 10:500.33826+0.0003
      17.04 09:500.3364+3.0E-5
      17.04 08:500.33621+0.00061
      17.04 07:500.33838+0.0019
      17.04 06:500.33313+0.00062
      17.04 05:500.33115+0.00192
      17.04 04:500.333+0.00193
      17.04 03:500.33251-0.00171
      17.04 02:500.33776+0.00027
      17.04 01:500.33719+0.0006
      17.04 00:500.3356+0.00285
      16.04 23:500.33363-0.00086
      16.04 22:500.33543-0.00021
      16.04 21:500.33805-0.0014
      16.04 20:500.33724+0.00145
      16.04 19:500.33442+0.00038
      16.04 18:500.33736-0.00022
      16.04 17:500.33898-5.0E-5
      16.04 16:500.33553-0.00038
      16.04 15:500.33687+0.00139
      16.04 14:500.33693+0.0017
      16.04 13:500.33738+0.00077
      16.04 12:500.34215+0.00022
      16.04 11:500.34103+0.00072
      16.04 10:500.34083-0.00092
      16.04 09:500.33807+0.00079
      16.04 08:500.33631-0.00023
      16.04 07:500.33456+0.00069
      16.04 06:500.33227-0.00081
      16.04 05:500.33495-0.0006
      16.04 04:500.33486+0.0006
      16.04 03:500.33456-0.001
      16.04 02:500.34054-0.00027
      16.04 01:500.33926-2.0E-5
      16.04 00:500.34036+0.00119
      15.04 23:500.33663-0.00051
      15.04 22:500.3334-7.0E-5
      15.04 21:500.33182+0.00146
      15.04 20:500.33243-0.00011
      15.04 19:500.33319+0.00288
      15.04 18:500.3335+0.00114
      15.04 17:500.3357+0.00012
      15.04 16:500.33755-0.00235
      15.04 15:500.35163-0.00014
      15.04 14:500.35097-0.00149
      15.04 13:500.35279-0.00058
      15.04 12:500.3531-0.00038
      15.04 11:500.35258-7.0E-5
      15.04 10:500.35465-0.00109
      15.04 09:500.35796+0.00041
      15.04 08:500.35201+0.00059
      15.04 07:500.35019-0.00165
      15.04 06:500.35157-0.00024
      15.04 05:500.35283-0.00046
      15.04 04:500.35687+0.00032
      15.04 03:500.35816-0.0032
      15.04 02:500.3592+0.00109
      15.04 01:500.35733+0.00027
      15.04 00:500.35598-0.00091
      14.04 23:500.35293-0.00394
      14.04 22:500.35942+0.00064
      14.04 21:500.36478-0.00161
      14.04 20:500.3604-0.00133
      14.04 19:500.36084-0.00191
      14.04 18:500.35998-0.00112
      14.04 17:500.36142+0.00083
      14.04 16:500.36187+9.0E-5
      14.04 15:500.36373+0.00061
      14.04 14:500.36828-0.0022
      14.04 13:500.37034+0.00054
      14.04 12:500.36734-0.00016
      14.04 11:500.36283+0.00207
      14.04 10:500.35974-0.00213
      14.04 09:500.36201-0.00184
      14.04 08:500.36371+0.0002
      14.04 07:500.36245+0.00043
      14.04 06:500.35456+0.00117
      14.04 05:500.35343+0.00207
      14.04 04:500.35591+0.00094
      14.04 03:500.35294+0.00232
      14.04 02:500.35218+0.00342
      14.04 01:500.34931-0.00553
      14.04 00:500.35134-0.00315
      13.04 23:500.34548-0.00708
      13.04 22:500.36326-0.00038
      13.04 21:500.36301+0.00099
      13.04 20:500.36506-0.00211
      13.04 19:500.3687-0.00136
      13.04 18:500.37153+0.00032
      13.04 17:500.36893+0.00024
      13.04 16:500.36941-0.00062
      13.04 15:500.37024+0.00054
      13.04 14:500.36897-0.00018
      13.04 13:500.36996-0.00013
      13.04 12:500.36775-0.00074
      13.04 11:500.3665-0.00132
      13.04 10:500.36745-0.00046
      13.04 09:500.37018+0.00034
      13.04 08:500.37025+0.0011
      13.04 07:500.36856-0.00111
      13.04 06:500.3691-0.00158
      13.04 05:500.36999+5.0E-5
      13.04 04:500.37008-0.00059
      13.04 03:500.36961+0.00018
      13.04 02:500.37397+0.00179
      13.04 01:500.37361+0.00061
      13.04 00:500.37318+0.0019
      12.04 23:500.37504-0.00152
      12.04 22:500.37472-0.00733
      12.04 21:500.38575-0.00038
      12.04 20:500.38819+0.00061
      12.04 19:500.3917-4.0E-5
      12.04 18:500.39411-0.00049
      12.04 17:500.39629-3.0E-5
      12.04 16:500.39672+2.0E-5
      12.04 15:500.39896-0.00065
      12.04 14:500.40444+0.00018
      12.04 13:500.40448+0.00024
      12.04 12:500.40515+0.00025
      12.04 11:500.4054+0.00148
      12.04 10:500.40265+0.00041
      12.04 09:500.40205+0.00022
      12.04 08:500.40235+0.00059
      12.04 07:500.40253
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 0.31777
      макс: 0.49664
      за месяц:
        0.32539
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      18.04.20240.32983-0.0041
      17.04.20240.33393-0.00308
      16.04.20240.33701-0.00752
      15.04.20240.34453-0.01592
      14.04.20240.36045-0.00451
      13.04.20240.36496-0.0283
      12.04.20240.39326-0.00765
      11.04.20240.40091-0.00318
      10.04.20240.40409-0.00154
      09.04.20240.40563-0.00339
      08.04.20240.40902+0.00606
      07.04.20240.40296+0.00826
      06.04.20240.3947+0.01132
      05.04.20240.38338-0.00392
      04.04.20240.3873-0.00124
      03.04.20240.38854-0.00427
      02.04.20240.39281-0.01262
      01.04.20240.40543+0.00327
      31.03.20240.40216+0.00272
      30.03.20240.39944+0.00561
      29.03.20240.39383+0.00167
      28.03.20240.39216-0.00489
      27.03.20240.39705-0.00473
      26.03.20240.40178-0.00453
      25.03.20240.40631-0.01045
      24.03.20240.41676-0.01629
      23.03.20240.43305-0.00454
      22.03.20240.43759+0.00546
      21.03.20240.43213-0.03618
      20.03.20240.46831-0.02833
      19.03.20240.49664
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 0.27923
      макс: 0.49664
      за квартал:
        0.32539
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      18.04.20240.32983-0.0041
      17.04.20240.33393-0.00308
      16.04.20240.33701-0.00752
      15.04.20240.34453-0.01592
      14.04.20240.36045-0.00451
      13.04.20240.36496-0.0283
      12.04.20240.39326-0.00765
      11.04.20240.40091-0.00318
      10.04.20240.40409-0.00154
      09.04.20240.40563-0.00339
      08.04.20240.40902+0.00606
      07.04.20240.40296+0.00826
      06.04.20240.3947+0.01132
      05.04.20240.38338-0.00392
      04.04.20240.3873-0.00124
      03.04.20240.38854-0.00427
      02.04.20240.39281-0.01262
      01.04.20240.40543+0.00327
      31.03.20240.40216+0.00272
      30.03.20240.39944+0.00561
      29.03.20240.39383+0.00167
      28.03.20240.39216-0.00489
      27.03.20240.39705-0.00473
      26.03.20240.40178-0.00453
      25.03.20240.40631-0.01045
      24.03.20240.41676-0.01629
      23.03.20240.43305-0.00454
      22.03.20240.43759+0.00546
      21.03.20240.43213-0.03618
      20.03.20240.46831-0.02833
      19.03.20240.49664+0.01643
      18.03.20240.48021+0.04236
      17.03.20240.43785+0.00189
      16.03.20240.43596+0.02317
      15.03.20240.41279+0.00876
      14.03.20240.40403+0.01703
      13.03.20240.387-0.01649
      12.03.20240.40349+0.02752
      11.03.20240.37597+0.01929
      10.03.20240.35668+0.00527
      09.03.20240.35141+0.00763
      08.03.20240.34378+0.00603
      07.03.20240.33775+0.00596
      06.03.20240.33179+0.00108
      05.03.20240.33071-0.00942
      04.03.20240.34013-0.00101
      03.03.20240.34114-0.00599
      02.03.20240.34713-0.00869
      01.03.20240.35582-0.01534
      29.02.20240.37116+0.01301
      28.02.20240.35815+0.00034
      27.02.20240.35781+0.00222
      26.02.20240.35559+0.00421
      25.02.20240.35138-0.00019
      24.02.20240.35157-0.00238
      23.02.20240.35395-0.00338
      22.02.20240.35733+0.00237
      21.02.20240.35496-0.00039
      20.02.20240.35535-0.00188
      19.02.20240.35723-0.01229
      18.02.20240.36952+0.00209
      17.02.20240.36743+0.00086
      16.02.20240.36657-0.02456
      15.02.20240.39113+0.00015
      14.02.20240.39098+0.00325
      13.02.20240.38773+0.00601
      12.02.20240.38172-0.00558
      11.02.20240.3873+0.01125
      10.02.20240.37605+0.02557
      09.02.20240.35048+0.00844
      08.02.20240.34204+0.00662
      07.02.20240.33542+0.00069
      06.02.20240.33473-0.00897
      05.02.20240.3437-0.00865
      04.02.20240.35235+0.00392
      03.02.20240.34843+0.00387
      02.02.20240.34456+0.01984
      01.02.20240.32472-0.00958
      31.01.20240.3343-0.00189
      30.01.20240.33619+0.00479
      29.01.20240.3314+0.00169
      28.01.20240.32971+0.03162
      27.01.20240.29809+0.00335
      26.01.20240.29474+0.00567
      25.01.20240.28907-0.00013
      24.01.20240.2892+0.00997
      23.01.20240.27923-0.00493
      22.01.20240.28416-0.00405
      21.01.20240.28821+0.00224
      20.01.20240.28597-0.00767
      19.01.20240.29364

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.