Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к Ravencoin

Обновлено: 28.03.2024 19:50:02Avalanche

=
Калькулятор AVAX - RVN / Обратный расчет: курс Ravencoin к Avalanche
5.32
10010

Графики

Динамика изменения курса avalanche относительно ravencoin, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1490.11
    макс: 1595.06
    за сутки:
    1579.65  

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    28.03 19:501579.65-0.61
    28.03 19:401580.26+1.23
    28.03 19:301579.03-1.55
    28.03 19:201580.58-8.77
    28.03 19:101589.35+4.37
    28.03 19:001584.98-1.03
    28.03 18:501586.01+0.21
    28.03 18:401585.8-0.03
    28.03 18:301585.83-2.29
    28.03 18:201588.12+10.7
    28.03 18:101577.42-3.37
    28.03 18:031580.79+2.05
    28.03 18:001578.74+9.06
    28.03 17:501569.68+2.79
    28.03 17:401566.89-1.23
    28.03 17:301568.12+5.25
    28.03 17:201562.87+1.17
    28.03 17:101561.7+12.21
    28.03 17:001549.49-7.6
    28.03 16:501557.09+3.16
    28.03 16:401553.93-10.52
    28.03 16:301564.45-3.05
    28.03 16:201567.5+6.48
    28.03 16:101561.02+3.5
    28.03 16:031557.52+1.05
    28.03 16:001556.47-6.07
    28.03 15:501562.54+4.8
    28.03 15:401557.74-3.41
    28.03 15:301561.15+17.3
    28.03 15:201543.85+5.25
    28.03 15:101538.6+1.17
    28.03 15:001537.43-2.23
    28.03 14:501539.66+6.2
    28.03 14:401533.46+11.8
    28.03 14:301521.66+18.15
    28.03 14:201503.51-36.45
    28.03 14:101539.96+2.56
    28.03 14:031537.4-3.34
    28.03 14:001540.74+5.57
    28.03 13:501535.17+10.77
    28.03 13:401524.4+8.45
    28.03 13:301515.95+5.5
    28.03 13:201510.45+2.31
    28.03 13:101508.14-1.05
    28.03 13:001509.19+19.08
    28.03 12:501490.11-14.24
    28.03 12:401504.35-36.11
    28.03 12:301540.46-1.59
    28.03 12:201542.05-7.2
    28.03 12:101549.25-7.22
    28.03 12:031556.47+3.99
    28.03 12:001552.48+10
    28.03 11:501542.48-1.12
    28.03 11:401543.6+25.55
    28.03 11:301518.05+12.69
    28.03 11:201505.36+6.67
    28.03 11:101498.69-6.63
    28.03 11:001505.32+1.65
    28.03 10:501503.67+5.94
    28.03 10:401497.73-3.96
    28.03 10:301501.69-15.38
    28.03 10:201517.07-4.42
    28.03 10:101521.49-17.89
    28.03 10:031539.38-7.58
    28.03 10:001546.96+6.06
    28.03 09:501540.9+25.4
    28.03 09:401515.5-6.24
    28.03 09:301521.74-10.56
    28.03 09:201532.3-14.56
    28.03 09:101546.86-3.23
    28.03 09:001550.09-1.19
    28.03 08:501551.28+23.57
    28.03 08:401527.71+36.15
    28.03 08:301491.56-8.63
    28.03 08:201500.19-1.7
    28.03 08:101501.89-26.43
    28.03 08:031528.32-10.42
    28.03 08:001538.74+3.76
    28.03 07:501534.98+12.35
    28.03 07:401522.63+2.71
    28.03 07:301519.92+5.82
    28.03 07:201514.1-24.53
    28.03 07:101538.63+17.18
    28.03 07:001521.45-17.62
    28.03 06:501539.07+12.32
    28.03 06:401526.75+2.49
    28.03 06:301524.26+3.57
    28.03 06:201520.69-2.94
    28.03 06:101523.63-1.11
    28.03 06:031524.74-3.39
    28.03 06:001528.13+7.79
    28.03 05:501520.34+21.76
    28.03 05:401498.58-32.38
    28.03 05:301530.96-11.56
    28.03 05:201542.52-5.65
    28.03 05:101548.17-23.12
    28.03 05:001571.29+0.69
    28.03 04:501570.6+0.8
    28.03 04:401569.8-10.21
    28.03 04:301580.01-1.12
    28.03 04:201581.13+3.21
    28.03 04:101577.92-3.75
    28.03 04:031581.67-6.16
    28.03 04:001587.83-0.47
    28.03 03:501588.3-6.76
    28.03 03:401595.06+9.81
    28.03 03:301585.25+4.09
    28.03 03:201581.16+6.3
    28.03 03:101574.86-8.86
    28.03 03:001583.72+5.53
    28.03 02:501578.19-6.04
    28.03 02:401584.23+3.57
    28.03 02:301580.66+0.73
    28.03 02:201579.93+4.39
    28.03 02:101575.54+4.21
    28.03 02:031571.33-3.63
    28.03 02:001574.96+1.01
    28.03 01:501573.95+3.97
    28.03 01:401569.98+3.62
    28.03 01:301566.36-8.75
    28.03 01:201575.11-0.55
    28.03 01:101575.66-4.9
    28.03 01:001580.56+3.41
    28.03 00:501577.15-3.22
    28.03 00:401580.37-9.68
    28.03 00:301590.05+12.2
    28.03 00:201577.85+1.07
    28.03 00:101576.78+4.6
    28.03 00:031572.18+1.58
    28.03 00:001570.6+4.43
    27.03 23:501566.17-8.86
    27.03 23:401575.03-0.16
    27.03 23:301575.19+1.67
    27.03 23:201573.52+13.61
    27.03 23:101559.91-9.52
    27.03 23:001569.43+21.05
    27.03 22:501548.38-1.58
    27.03 22:401549.96-15.32
    27.03 22:301565.28-12.34
    27.03 22:201577.62+9.3
    27.03 22:101568.32+1.99
    27.03 22:031566.33+3.37
    27.03 22:001562.96-3.48
    27.03 21:501566.44+0.21
    27.03 21:401566.23+1.74
    27.03 21:301564.49-2.36
    27.03 21:201566.85-8.43
    27.03 21:101575.28+1.84
    27.03 21:001573.44+5.18
    27.03 20:501568.26+2.76
    27.03 20:401565.5-3.97
    27.03 20:301569.47+2.2
    27.03 20:201567.27-12.65
    27.03 20:101579.92+5.11
    27.03 20:031574.81+1.85
    27.03 20:001572.96
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1458.73
    макс: 2222.53
    за неделю:
      1579.65

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    28.03 19:501579.65-1.03
    28.03 18:501586.01+9.06
    28.03 17:501569.68-7.6
    28.03 16:501557.09-6.07
    28.03 15:501562.54-2.23
    28.03 14:501539.66+5.57
    28.03 13:501535.17+19.08
    28.03 12:501490.11+10
    28.03 11:501542.48+1.65
    28.03 10:501503.67+6.06
    28.03 09:501540.9-1.19
    28.03 08:501551.28+3.76
    28.03 07:501534.98-17.62
    28.03 06:501539.07+7.79
    28.03 05:501520.34+0.69
    28.03 04:501570.6-0.47
    28.03 03:501588.3+5.53
    28.03 02:501578.19+1.01
    28.03 01:501573.95+3.41
    28.03 00:501577.15+4.43
    27.03 23:501566.17+21.05
    27.03 22:501548.38-3.48
    27.03 21:501566.44+5.18
    27.03 20:501568.26+0.95
    27.03 19:501572.01-2.33
    27.03 18:501589.53-11.65
    27.03 17:501598.36-6.52
    27.03 16:501581.71-34.26
    27.03 15:501624.84-13.72
    27.03 14:501636.1-7.39
    27.03 13:501643.6-5.25
    27.03 12:501603.25+10.89
    27.03 11:501601.05+9.17
    27.03 10:501595.88-9.64
    27.03 09:501596.46-1.9
    27.03 08:501609.55+16.3
    27.03 07:501577.04-8.12
    27.03 06:501625.41-22.01
    27.03 05:501611.86+0.39
    27.03 04:501560.74-10.77
    27.03 03:501487.64-27.7
    27.03 02:501458.73+0.38
    27.03 01:501539.93-15.63
    27.03 00:501611.38-8
    26.03 23:501696.22+1.6
    26.03 22:501769.82+38.69
    26.03 21:501701.13-6.53
    26.03 20:501764.37+1.62
    26.03 19:501824.41-4.64
    26.03 18:501848.27-2.84
    26.03 17:501874.77-31.72
    26.03 16:501907.86-3.21
    26.03 15:501973.05-1.56
    26.03 14:501975.59+5.56
    26.03 13:501965.77+1.8
    26.03 12:501954.85+3.35
    26.03 11:501953.82-7.06
    26.03 10:501979.16-2.14
    26.03 09:501975.89-7.41
    26.03 08:501996.35-3.65
    26.03 07:501982.28-0.89
    26.03 06:501975.77-0.81
    26.03 05:501988.09+4.31
    26.03 04:501978.4+1.97
    26.03 03:501999.56-0.6
    26.03 02:501998.66-2.97
    26.03 01:502008.54+0.67
    26.03 00:501994.89+9.28
    25.03 23:501983.61+5.15
    25.03 22:501986.29+8.64
    25.03 21:501993.07-1.32
    25.03 20:502004.51-7.74
    25.03 19:502005.39+5.91
    25.03 18:502036.34-26.73
    25.03 17:502068.87-10.56
    25.03 16:502072.33+9.9
    25.03 15:502076.05+3.1
    25.03 14:502072.12+5.19
    25.03 13:502076.28+17.6
    25.03 12:502055.54+0.32
    25.03 11:502035.89-1.94
    25.03 10:502050.48-0.48
    25.03 09:502030.76-7.11
    25.03 08:502019.28-1.04
    25.03 07:502026.49+0.31
    25.03 06:502044.51-6.7
    25.03 05:502039.25-6.9
    25.03 04:502069.52+2.22
    25.03 03:502054.73+0.49
    25.03 02:502069.79-3.13
    25.03 01:502062.08-3.46
    25.03 00:502051.98+0.38
    24.03 23:502047.05-2.59
    24.03 22:502040.67-2.93
    24.03 21:502044.56-4.25
    24.03 20:502034.65-5.23
    24.03 19:502036.57-0.97
    24.03 18:502044.42+3.99
    24.03 17:502053.94-0.67
    24.03 16:502047.29+4.88
    24.03 15:502055.3-1.96
    24.03 14:502069.26+6.9
    24.03 13:502058.97+1.34
    24.03 12:502075.96+0.23
    24.03 11:502072.48-1.89
    24.03 10:502077.92-1.15
    24.03 09:502078.14-8.4
    24.03 08:502082.1-2.33
    24.03 07:502096.62+2.22
    24.03 06:502091.45+4.08
    24.03 05:502087.23+1.56
    24.03 04:502075.5+1.03
    24.03 03:502078.19+2.21
    24.03 02:502062.92-1.47
    24.03 01:502059.21-1.01
    24.03 00:502055.98-5.23
    23.03 23:502074.72+6.46
    23.03 22:502083.73-3.53
    23.03 21:502084+4.01
    23.03 20:502080.2+2.02
    23.03 19:502073.51-3.33
    23.03 18:502082.54-1.88
    23.03 17:502099.19-2.25
    23.03 16:502151.19+1.01
    23.03 15:502121.33+8.52
    23.03 14:502104.11-1.9
    23.03 13:502109.67-5.61
    23.03 12:502114.7-10.91
    23.03 11:502120.15-3.63
    23.03 10:502128.56-1.45
    23.03 09:502098.98-1.85
    23.03 08:502076.97-2.57
    23.03 07:502068.96-3.3
    23.03 06:502094.98+1.66
    23.03 05:502104.52+10.98
    23.03 04:502086.88-0.59
    23.03 03:502074.3+1.96
    23.03 02:502081.34-0.37
    23.03 01:502069.47+6.65
    23.03 00:502083.24-1.01
    22.03 23:502090.08+5.69
    22.03 22:502099.2-4.83
    22.03 21:502103.07-4.83
    22.03 20:502090.26-3.54
    22.03 19:502086-4.48
    22.03 18:502093.85-12.79
    22.03 17:502153.87-4.66
    22.03 16:502186.7-22.5
    22.03 15:502222.53-2.12
    22.03 14:502133.75+10.85
    22.03 13:502103.3+5.21
    22.03 12:502097.68+9.49
    22.03 11:502091.76-0.63
    22.03 10:502088.34+1.84
    22.03 09:502091.64-8.19
    22.03 08:502098.39+14.45
    22.03 07:502099.02+13.55
    22.03 06:502069.93+8.35
    22.03 05:502046.22-2.61
    22.03 04:502060.2+13.79
    22.03 03:502051.44-6.23
    22.03 02:502053.93+1.03
    22.03 01:502055.52+6.96
    22.03 00:502050.02+2.53
    21.03 23:502053.72-5.71
    21.03 22:502057.8+5.54
    21.03 21:502052.79-0.65
    21.03 20:502052.89
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 1440.05
    макс: 2403.98
    за месяц:
      1579.65
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    27.03.20241587.94-246.3
    26.03.20241834.24-197.41
    25.03.20242031.65-30.79
    24.03.20242062.44-28.73
    23.03.20242091.17-8.15
    22.03.20242099.32+2.13
    21.03.20242097.19-115.23
    20.03.20242212.42-191.56
    19.03.20242403.98+106.83
    18.03.20242297.15+283.63
    17.03.20242013.52-8.86
    16.03.20242022.38+141.25
    15.03.20241881.13+146.31
    14.03.20241734.82+67.74
    13.03.20241667.08+98.76
    12.03.20241568.32+128.27
    11.03.20241440.05-48.84
    10.03.20241488.89-35.91
    09.03.20241524.8-21.17
    08.03.20241545.97+0.85
    07.03.20241545.12+46.69
    06.03.20241498.43+7.74
    05.03.20241490.69-19.57
    04.03.20241510.26-17.79
    03.03.20241528.05+8.53
    02.03.20241519.52-88.12
    01.03.20241607.64+9.64
    29.02.20241598+61.24
    28.02.20241536.76+13.43
    27.02.20241523.33+37.91
    26.02.20241485.42
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 1440.05
    макс: 2403.98
    за квартал:
      1579.65
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    27.03.20241587.94-246.3
    26.03.20241834.24-197.41
    25.03.20242031.65-30.79
    24.03.20242062.44-28.73
    23.03.20242091.17-8.15
    22.03.20242099.32+2.13
    21.03.20242097.19-115.23
    20.03.20242212.42-191.56
    19.03.20242403.98+106.83
    18.03.20242297.15+283.63
    17.03.20242013.52-8.86
    16.03.20242022.38+141.25
    15.03.20241881.13+146.31
    14.03.20241734.82+67.74
    13.03.20241667.08+98.76
    12.03.20241568.32+128.27
    11.03.20241440.05-48.84
    10.03.20241488.89-35.91
    09.03.20241524.8-21.17
    08.03.20241545.97+0.85
    07.03.20241545.12+46.69
    06.03.20241498.43+7.74
    05.03.20241490.69-19.57
    04.03.20241510.26-17.79
    03.03.20241528.05+8.53
    02.03.20241519.52-88.12
    01.03.20241607.64+9.64
    29.02.20241598+61.24
    28.02.20241536.76+13.43
    27.02.20241523.33+37.91
    26.02.20241485.42-9.93
    25.02.20241495.35-56.95
    24.02.20241552.3-48.22
    23.02.20241600.52-67.23
    22.02.20241667.75-65.02
    21.02.20241732.77+8.85
    20.02.20241723.92-21.25
    19.02.20241745.17-79.93
    18.02.20241825.1-68.98
    17.02.20241894.08-18.16
    16.02.20241912.24-102.2
    15.02.20242014.44-11.04
    14.02.20242025.48-8.63
    13.02.20242034.11+29.94
    12.02.20242004.17-20.24
    11.02.20242024.41+60.89
    10.02.20241963.52+110
    09.02.20241853.52-76.44
    08.02.20241929.96+6.78
    07.02.20241923.18-24.02
    06.02.20241947.2-31.44
    05.02.20241978.64-12.55
    04.02.20241991.19-0.14
    03.02.20241991.33+28.15
    02.02.20241963.18+100.35
    01.02.20241862.83-44.61
    31.01.20241907.44-27.02
    30.01.20241934.46+7.41
    29.01.20241927.05+19.24
    28.01.20241907.81+147.96
    27.01.20241759.85+15.89
    26.01.20241743.96+23.25
    25.01.20241720.71-6.01
    24.01.20241726.72+71.36
    23.01.20241655.36-20.72
    22.01.20241676.08-27.65
    21.01.20241703.73+1.93
    20.01.20241701.8-66.24
    19.01.20241768.04-33.53
    18.01.20241801.57+2.96
    17.01.20241798.61+19.47
    16.01.20241779.14-22.95
    15.01.20241802.09-7.41
    14.01.20241809.5+32.05
    13.01.20241777.45-72.78
    11.01.20241850.23+13.35
    10.01.20241836.88-29.75
    09.01.20241866.63+65.72
    08.01.20241800.91+14.81
    07.01.20241786.1+14.8
    06.01.20241771.3-88.83
    05.01.20241860.13-4.63
    04.01.20241864.76+37.68
    03.01.20241827.08-37.72
    02.01.20241864.8+23.55
    01.01.20241841.25+12.34
    31.12.20231828.91+15.85
    30.12.20231813.06-21.38
    29.12.20231834.44+34.41
    28.12.20231800.03

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот