Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, RIF Token »

    Курс Avalanche к RIF Token

    Обновлено: 19.04.2024 22:40:01Avalanche

    =
    Калькулятор AVAX - RIF / Обратный расчет: курс RIF Token к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно rif token, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 168.37
      макс: 174.69
      за сутки:
        168.52

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      19.04 22:40168.52+0.15
      19.04 22:30168.37-0.27
      19.04 22:20168.64+0.06
      19.04 22:10168.58-0.25
      19.04 22:03168.83-0.08
      19.04 22:00168.91-0.04
      19.04 21:50168.95-0.01
      19.04 21:40168.96+0.05
      19.04 21:30168.91+0.21
      19.04 21:20168.7-0.22
      19.04 21:10168.92-
      19.04 21:00168.92+0.03
      19.04 20:50168.89-0.07
      19.04 20:40168.96-0.16
      19.04 20:30169.12-0.38
      19.04 20:20169.5-0.2
      19.04 20:10169.7+0.11
      19.04 20:03169.59+0.06
      19.04 20:00169.53-0.08
      19.04 19:50169.61+0.17
      19.04 19:40169.44-0.52
      19.04 19:30169.96+0.32
      19.04 19:20169.64-0.48
      19.04 19:10170.12+0.67
      19.04 19:00169.45+0.4
      19.04 18:50169.05-0.38
      19.04 18:40169.43-0.13
      19.04 18:30169.56+0.19
      19.04 18:20169.37-0.25
      19.04 18:10169.62-0.63
      19.04 18:03170.25-0.03
      19.04 18:00170.28+0.09
      19.04 17:50170.19+0.62
      19.04 17:40169.57-0.03
      19.04 17:30169.6+0.2
      19.04 17:20169.4-0.47
      19.04 17:10169.87+0.77
      19.04 17:00169.1+0.03
      19.04 16:50169.07-0.6
      19.04 16:40169.67-0.54
      19.04 16:30170.21-0.17
      19.04 16:20170.38+0.06
      19.04 16:10170.32+0.43
      19.04 16:03169.89-0.03
      19.04 16:00169.92-0.15
      19.04 15:50170.07-0.23
      19.04 15:40170.3+0.22
      19.04 15:30170.08-0.46
      19.04 15:20170.54-0.12
      19.04 15:10170.66+0.29
      19.04 15:00170.37+0.32
      19.04 14:50170.05-0.3
      19.04 14:40170.35-0.06
      19.04 14:30170.41-0.62
      19.04 14:20171.03+0.07
      19.04 14:10170.96-0.27
      19.04 14:03171.23-0.17
      19.04 14:00171.4-0.04
      19.04 13:50171.44+0.04
      19.04 13:40171.4+0.31
      19.04 13:30171.09-0.15
      19.04 13:20171.24+0.02
      19.04 13:10171.22+0.14
      19.04 13:00171.08+0.15
      19.04 12:50170.93-0.37
      19.04 12:40171.3-0.49
      19.04 12:30171.79-0.62
      19.04 12:20172.41-0.08
      19.04 12:10172.49+0.5
      19.04 12:03171.99+0.04
      19.04 12:00171.95+0.56
      19.04 11:50171.39-1.09
      19.04 11:40172.48-0.27
      19.04 11:30172.75-0.09
      19.04 11:20172.84+0.15
      19.04 11:10172.69-0.52
      19.04 11:00173.21+0.31
      19.04 10:50172.9-0.04
      19.04 10:40172.94-0.19
      19.04 10:30173.13-1.12
      19.04 10:20174.25+0.96
      19.04 10:10173.29+1.42
      19.04 10:03171.87-0.83
      19.04 10:00172.7-0.05
      19.04 09:50172.75+0.44
      19.04 09:40172.31-0.39
      19.04 09:30172.7+0.14
      19.04 09:20172.56+0.06
      19.04 09:10172.5+0.05
      19.04 09:00172.45-0.1
      19.04 08:50172.55-0.32
      19.04 08:40172.87-0.18
      19.04 08:30173.05-0.3
      19.04 08:20173.35+0.16
      19.04 08:10173.19+0.09
      19.04 08:03173.1-0.06
      19.04 08:00173.16+0.02
      19.04 07:50173.14-0.01
      19.04 07:40173.15-0.5
      19.04 07:30173.65-0.12
      19.04 07:20173.77-0.19
      19.04 07:10173.96+0.11
      19.04 07:00173.85-0.54
      19.04 06:50174.39+0.8
      19.04 06:40173.59+0.3
      19.04 06:30173.29-0.35
      19.04 06:20173.64-0.03
      19.04 06:10173.67-0.51
      19.04 06:03174.18+0.05
      19.04 06:00174.13+0.05
      19.04 05:50174.08+0.09
      19.04 05:40173.99-0.03
      19.04 05:30174.02+0.07
      19.04 05:20173.95-0.5
      19.04 05:10174.45+0.29
      19.04 05:00174.16+0.6
      19.04 04:50173.56-0.41
      19.04 04:40173.97-0.02
      19.04 04:30173.99+0.32
      19.04 04:20173.67-0.4
      19.04 04:10174.07-0.08
      19.04 04:03174.15+0.09
      19.04 04:00174.06-0.16
      19.04 03:50174.22+0.39
      19.04 03:40173.83-0.32
      19.04 03:30174.15-0.54
      19.04 03:20174.69+1.07
      19.04 03:10173.62+0.53
      19.04 03:00173.09+0.02
      19.04 02:50173.07-0.02
      19.04 02:40173.09-0.07
      19.04 02:30173.16-0.15
      19.04 02:20173.31+0.26
      19.04 02:10173.05+0.4
      19.04 02:03172.65+0.09
      19.04 02:00172.56-
      19.04 01:50172.56+0.24
      19.04 01:40172.32-0.37
      19.04 01:30172.69-0.18
      19.04 01:20172.87+0.28
      19.04 01:10172.59-0.17
      19.04 01:00172.76+0.55
      19.04 00:50172.21+0.26
      19.04 00:40171.95-0.23
      19.04 00:30172.18+0.05
      19.04 00:20172.13+0.81
      19.04 00:10171.32-0.09
      19.04 00:03171.41-0.07
      19.04 00:00171.48-0.04
      18.04 23:50171.52-0.34
      18.04 23:40171.86+0.18
      18.04 23:30171.68-0.36
      18.04 23:20172.04-0.42
      18.04 23:10172.46-0.55
      18.04 23:00173.01
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 168.37
      макс: 191.99
      за неделю:
        168.52

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      19.04 22:40168.52-0.04
      19.04 21:50168.95+0.03
      19.04 20:50168.89-0.08
      19.04 19:50169.61+0.4
      19.04 18:50169.05+0.09
      19.04 17:50170.19+0.03
      19.04 16:50169.07-0.15
      19.04 15:50170.07+0.32
      19.04 14:50170.05-0.04
      19.04 13:50171.44+0.15
      19.04 12:50170.93+0.56
      19.04 11:50171.39+0.31
      19.04 10:50172.9-0.05
      19.04 09:50172.75-0.1
      19.04 08:50172.55+0.02
      19.04 07:50173.14-0.54
      19.04 06:50174.39+0.05
      19.04 05:50174.08+0.6
      19.04 04:50173.56-0.16
      19.04 03:50174.22+0.02
      19.04 02:50173.07-
      19.04 01:50172.56+0.55
      19.04 00:50172.21-0.04
      18.04 23:50171.52-0.15
      18.04 22:50173.16+0.36
      18.04 21:50173.52+0.61
      18.04 20:50173.72+0.19
      18.04 19:50171.9+0.01
      18.04 18:50174.47+0.32
      18.04 17:50174.45+0.17
      18.04 16:50175.97-0.17
      18.04 15:50178.21-0.73
      18.04 14:50179.71-
      18.04 13:50180.87+0.79
      18.04 12:50177.48+0.06
      18.04 11:50176.81+0.16
      18.04 10:50176.2-0.12
      18.04 09:50177.06-0.3
      18.04 08:50178.02-0.17
      18.04 07:50176.7-0.04
      18.04 06:50176.01+0.1
      18.04 05:50175.38-0.08
      18.04 04:50174.59+0.21
      18.04 03:50174.72+0.13
      18.04 02:50174.78-0.26
      18.04 01:50174.98+0.33
      18.04 00:50174.8-0.44
      17.04 23:50176.34+0.15
      17.04 22:50175.78-0.5
      17.04 21:50177.29+0.07
      17.04 20:50175.5+0.57
      17.04 19:50174.28-0.43
      17.04 18:50175.18+0.03
      17.04 17:50176.66+0.04
      17.04 16:50175.51-0.09
      17.04 15:50176.15-0.14
      17.04 14:50176.94+0.24
      17.04 13:50176.27-0.08
      17.04 12:50176.44+0.09
      17.04 11:50176.7-0.14
      17.04 10:50176.55+0.35
      17.04 09:50174.7+0.39
      17.04 08:50173.68-0.2
      17.04 07:50173.93-0.02
      17.04 06:50173.54+0.23
      17.04 05:50172.95+0.45
      17.04 04:50172.55+0.43
      17.04 03:50171.76-0.26
      17.04 02:50172.21+0.2
      17.04 01:50171.32+0.68
      17.04 00:50170.13+0.42
      16.04 23:50169.83-0.21
      16.04 22:50169.8-0.06
      16.04 21:50169.63-0.13
      16.04 20:50169.61-0.05
      16.04 19:50169.27-0.3
      16.04 18:50170.72+0.18
      16.04 17:50171.75-0.52
      16.04 16:50172.18-0.82
      16.04 15:50172.43-0.37
      16.04 14:50171.66-0.15
      16.04 13:50172.55+0.01
      16.04 12:50174.15-0.38
      16.04 11:50175.63-0.76
      16.04 10:50176.02-2.11
      16.04 09:50176.56+0.31
      16.04 08:50177.82-0.33
      16.04 07:50178.38+0.05
      16.04 06:50178.05+0.24
      16.04 05:50177.11-0.04
      16.04 04:50176.8-0.22
      16.04 03:50177.39-0.32
      16.04 02:50177.71-0.53
      16.04 01:50177.24-0.22
      16.04 00:50178.22-0.33
      15.04 23:50178.02-0.13
      15.04 22:50177.09+0.54
      15.04 21:50177.47-0.11
      15.04 20:50179.03-0.17
      15.04 19:50177.76+0.57
      15.04 18:50178.38-0.35
      15.04 17:50180.39+1.18
      15.04 16:50178.31-0.2
      15.04 15:50177.94+0.03
      15.04 14:50175.67-0.68
      15.04 13:50176.1+0.63
      15.04 12:50175.61+0.27
      15.04 11:50176.15-0.56
      15.04 10:50176.18-0.85
      15.04 09:50176.96+0.56
      15.04 08:50174.8-0.04
      15.04 07:50173.48+0.01
      15.04 06:50171.65-0.1
      15.04 05:50173.5-0.18
      15.04 04:50175.03+0.17
      15.04 03:50176.92-0.96
      15.04 02:50177.01-1.17
      15.04 01:50179.77-0.28
      15.04 00:50179.1-0.22
      14.04 23:50178.02-0.13
      14.04 22:50177.56+0.08
      14.04 21:50178.3+0.17
      14.04 20:50176.04+0.12
      14.04 19:50176.37-0.82
      14.04 18:50177.32-0.28
      14.04 17:50176.73-0.26
      14.04 16:50179.63+0.72
      14.04 15:50178.96+0.04
      14.04 14:50183.36-0.92
      14.04 13:50182.68+0.46
      14.04 12:50182.15+0.26
      14.04 11:50179.92+0.26
      14.04 10:50178.14-0.01
      14.04 09:50177.63-0.53
      14.04 08:50177.92+0.37
      14.04 07:50177.96-0.4
      14.04 06:50179.22-0.14
      14.04 05:50178.12-0.53
      14.04 04:50179.05+0.99
      14.04 03:50179.72+1.15
      14.04 02:50177.1-1
      14.04 01:50178.61-1.59
      14.04 00:50177-0.56
      13.04 23:50176.14-1.31
      13.04 22:50175.52-5.03
      13.04 21:50177.38-4.42
      13.04 20:50183.09-0.21
      13.04 19:50182.02+0.25
      13.04 18:50181.11+0.35
      13.04 17:50181.2+0.83
      13.04 16:50179.82+0.04
      13.04 15:50180.45-0.86
      13.04 14:50182.44-0.4
      13.04 13:50182.84-0.36
      13.04 12:50182.07-0.38
      13.04 11:50179.74-0.62
      13.04 10:50180.5-0.58
      13.04 09:50181.77-0.28
      13.04 08:50181.89-0.13
      13.04 07:50183.36-0.64
      13.04 06:50183.31+0.01
      13.04 05:50183.51-1.75
      13.04 04:50183.9-0.52
      13.04 03:50187.13+0.55
      13.04 02:50187.46+0.65
      13.04 01:50186.96+0.25
      13.04 00:50187.91+0.67
      12.04 23:50188.92-2.79
      12.04 22:50191.99
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 168.37
      макс: 266.97
      за месяц:
        168.52
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      18.04.2024175.37+0.11
      17.04.2024175.26+2.06
      16.04.2024173.2-3.46
      15.04.2024176.66-1.99
      14.04.2024178.65-1.68
      13.04.2024180.33-4.84
      12.04.2024185.17+2.47
      11.04.2024182.7-1.72
      10.04.2024184.42+4.62
      09.04.2024179.8+2.47
      08.04.2024177.33+1.62
      07.04.2024175.71-7.57
      06.04.2024183.28+1.52
      05.04.2024181.76-5.17
      04.04.2024186.93+2.39
      03.04.2024184.54+7.75
      02.04.2024176.79+3.62
      01.04.2024173.17-13.52
      31.03.2024186.69-9.19
      30.03.2024195.88-3.77
      29.03.2024199.65-2.67
      28.03.2024202.32+12.62
      27.03.2024189.7-9.52
      26.03.2024199.22-18.05
      25.03.2024217.27+8.97
      24.03.2024208.3-13.34
      23.03.2024221.64-10.3
      22.03.2024231.94+1.69
      21.03.2024230.25-12.81
      20.03.2024243.06-23.91
      19.03.2024266.97
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 160.52
      макс: 287.49
      за квартал:
        168.52
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      18.04.2024175.37+0.11
      17.04.2024175.26+2.06
      16.04.2024173.2-3.46
      15.04.2024176.66-1.99
      14.04.2024178.65-1.68
      13.04.2024180.33-4.84
      12.04.2024185.17+2.47
      11.04.2024182.7-1.72
      10.04.2024184.42+4.62
      09.04.2024179.8+2.47
      08.04.2024177.33+1.62
      07.04.2024175.71-7.57
      06.04.2024183.28+1.52
      05.04.2024181.76-5.17
      04.04.2024186.93+2.39
      03.04.2024184.54+7.75
      02.04.2024176.79+3.62
      01.04.2024173.17-13.52
      31.03.2024186.69-9.19
      30.03.2024195.88-3.77
      29.03.2024199.65-2.67
      28.03.2024202.32+12.62
      27.03.2024189.7-9.52
      26.03.2024199.22-18.05
      25.03.2024217.27+8.97
      24.03.2024208.3-13.34
      23.03.2024221.64-10.3
      22.03.2024231.94+1.69
      21.03.2024230.25-12.81
      20.03.2024243.06-23.91
      19.03.2024266.97+10.37
      18.03.2024256.6+30.36
      17.03.2024226.24+0.95
      16.03.2024225.29+15.17
      15.03.2024210.12+12.65
      14.03.2024197.47+7.13
      13.03.2024190.34+6.74
      12.03.2024183.6+20.18
      11.03.2024163.42+2.9
      10.03.2024160.52-7.91
      09.03.2024168.43-13.06
      08.03.2024181.49-11.98
      07.03.2024193.47+8.4
      06.03.2024185.07+12.05
      05.03.2024173.02+3.39
      04.03.2024169.63-24.06
      03.03.2024193.69+1.48
      02.03.2024192.21-2.94
      01.03.2024195.15+1.96
      29.02.2024193.19+17.69
      28.02.2024175.5+0.63
      27.02.2024174.87-10.35
      26.02.2024185.22-0.09
      25.02.2024185.31-3.29
      24.02.2024188.6-1.02
      23.02.2024189.62-6.78
      22.02.2024196.4-4.83
      21.02.2024201.23+7.99
      20.02.2024193.24+10.91
      19.02.2024182.33-3.38
      18.02.2024185.71-4.89
      17.02.2024190.6-7.15
      16.02.2024197.75+9.62
      15.02.2024188.13-73.51
      14.02.2024261.64-10.75
      13.02.2024272.39-9.99
      12.02.2024282.38-5.11
      11.02.2024287.49+6.32
      10.02.2024281.17+20.5
      09.02.2024260.67-1.63
      08.02.2024262.3-5.07
      07.02.2024267.37-4.48
      06.02.2024271.85-10.33
      05.02.2024282.18-1.88
      04.02.2024284.06+4.05
      03.02.2024280.01+5.85
      02.02.2024274.16+15.62
      01.02.2024258.54-6.85
      31.01.2024265.39-0.5
      30.01.2024265.89-4.13
      29.01.2024270.02+0.09
      28.01.2024269.93+22.78
      27.01.2024247.15+5.47
      26.01.2024241.68+1.82
      25.01.2024239.86-2.43
      24.01.2024242.29+10.41
      23.01.2024231.88-7.26
      22.01.2024239.14-13.52
      21.01.2024252.66-1.82
      20.01.2024254.48-2.47
      19.01.2024256.95

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.