Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к риплу

Обновлено: 04.11.2024 17:00:01Avalanche

=
Калькулятор AVAX - XRP / Обратный расчет: курс рипла к Avalanche
5.45
10010

Графики

Динамика изменения курса avalanche относительно рипла, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 45.7592
    макс: 47.0045
    за сутки:
      46.102

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    04.11 17:0046.102-0.0866
    04.11 16:5046.1886-0.1531
    04.11 16:4046.3417+0.0029
    04.11 16:3046.3388-0.0359
    04.11 16:2046.3747-0.0146
    04.11 16:1046.3893+0.0714
    04.11 16:0046.3179+0.0131
    04.11 15:5046.3048-0.0604
    04.11 15:4046.3652-0.0069
    04.11 15:3046.3721+0.0151
    04.11 15:2046.357+0.2393
    04.11 15:1046.1177+0.0214
    04.11 15:0046.0963+0.0047
    04.11 14:5046.0916+0.0642
    04.11 14:4046.0274-0.0049
    04.11 14:3046.0323+0.0313
    04.11 14:2046.001+0.1601
    04.11 14:1045.8409-0.091
    04.11 14:0045.9319-0.1104
    04.11 13:5046.0423-0.0061
    04.11 13:4046.0484-0.0195
    04.11 13:3046.0679+0.0591
    04.11 13:2046.0088+0.1177
    04.11 13:1045.8911-0.0141
    04.11 13:0045.9052+0.0765
    04.11 12:5045.8287-0.0345
    04.11 12:4045.8632-0.1875
    04.11 12:3046.0507-0.0694
    04.11 12:2046.1201+0.0676
    04.11 12:1046.0525+0.0243
    04.11 12:0046.0282+0.0302
    04.11 11:5045.998-0.0746
    04.11 11:4046.0726-0.0366
    04.11 11:3046.1092-0.1445
    04.11 11:2046.2537-0.026
    04.11 11:1046.2797-0.2664
    04.11 11:0046.5461-0.0165
    04.11 10:5046.5626-0.0138
    04.11 10:4046.5764-0.1077
    04.11 10:3046.6841-0.0128
    04.11 10:2046.6969-0.0091
    04.11 10:1046.706-0.1262
    04.11 10:0046.8322+0.0294
    04.11 09:5046.8028+0.0346
    04.11 09:4046.7682+0.0176
    04.11 09:3046.7506+0.1506
    04.11 09:2046.6+0.0532
    04.11 09:1046.5468-0.0445
    04.11 09:0046.5913-0.0557
    04.11 08:5046.647-0.0481
    04.11 08:4046.6951-0.0115
    04.11 08:3046.7066-0.0295
    04.11 08:2046.7361-0.0501
    04.11 08:1046.7862-0.0463
    04.11 08:0046.8325+0.0151
    04.11 07:5046.8174+0.0005
    04.11 07:4046.8169+0.0319
    04.11 07:3046.785+0.0261
    04.11 07:2046.7589+0.0586
    04.11 07:1046.7003-0.0779
    04.11 07:0046.7782-0.0055
    04.11 06:5046.7837-0.0578
    04.11 06:4046.8415-0.0331
    04.11 06:3046.8746-0.0472
    04.11 06:2046.9218-0.0782
    04.11 06:1047+0.0357
    04.11 06:0046.9643+0.1042
    04.11 05:5046.8601+0.0305
    04.11 05:4046.8296+0.0515
    04.11 05:3046.7781+0.0246
    04.11 05:2046.7535-0.0436
    04.11 05:1046.7971+0.0745
    04.11 05:0046.7226+0.0032
    04.11 04:5046.7194-0.0698
    04.11 04:4046.7892-0.0782
    04.11 04:3046.8674+0.1603
    04.11 04:2046.7071+0.0245
    04.11 04:1046.6826-0.0539
    04.11 04:0046.7365+0.0781
    04.11 03:5046.6584-0.1049
    04.11 03:4046.7633-0.1042
    04.11 03:3046.8675+0.0231
    04.11 03:2046.8444+0.0048
    04.11 03:1046.8396+0.0071
    04.11 03:0046.8325-0.0322
    04.11 02:5046.8647+0.0587
    04.11 02:4046.806+0.0329
    04.11 02:3046.7731-0.031
    04.11 02:2046.8041-0.0229
    04.11 02:1046.827-0.0568
    04.11 02:0046.8838+0.0287
    04.11 01:5046.8551-0.1049
    04.11 01:4046.96+0.0701
    04.11 01:3046.8899-0.0833
    04.11 01:2046.9732-0.0313
    04.11 01:1047.0045+0.0889
    04.11 01:0046.9156+0.0131
    04.11 00:5046.9025-0.0061
    04.11 00:4046.9086+0.0355
    04.11 00:3046.8731+0.0192
    04.11 00:2046.8539+0.0503
    04.11 00:1046.8036+0.1395
    04.11 00:0046.6641+0.057
    03.11 23:5046.6071-0.0677
    03.11 23:4046.6748+0.2045
    03.11 23:3046.4703-0.0245
    03.11 23:2046.4948-0.0235
    03.11 23:1046.5183+0.0778
    03.11 23:0046.4405-0.0191
    03.11 22:5046.4596+0.1061
    03.11 22:4046.3535-0.0516
    03.11 22:3046.4051-0.028
    03.11 22:2046.4331+0.1551
    03.11 22:1046.278+0.0007
    03.11 22:0046.2773-0.0078
    03.11 21:5046.2851-0.0766
    03.11 21:4046.3617-0.068
    03.11 21:3046.4297-0.0358
    03.11 21:2046.4655+0.0979
    03.11 21:1046.3676-0.0249
    03.11 21:0046.3925-0.0638
    03.11 20:5046.4563-0.0165
    03.11 20:4046.4728+0.1084
    03.11 20:3046.3644-0.0672
    03.11 20:2046.4316+0.0429
    03.11 20:1046.3887+0.0828
    03.11 20:0046.3059-0.0016
    03.11 19:5046.3075-0.0025
    03.11 19:4046.31-0.1454
    03.11 19:3046.4554+0.0014
    03.11 19:2046.454+0.0315
    03.11 19:1046.4225+0.0827
    03.11 19:0046.3398+0.0486
    03.11 18:5046.2912+0.1008
    03.11 18:4046.1904+0.1521
    03.11 18:3046.0383+0.1023
    03.11 18:2045.936+0.1768
    03.11 18:1045.7592-0.1156
    03.11 18:0045.8748
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 45.7592
    макс: 51.168
    за неделю:
      46.102

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    04.11 17:0046.102-0.0866
    04.11 16:5046.1886+0.0131
    04.11 15:5046.3048+0.0047
    04.11 14:5046.0916-0.1104
    04.11 13:5046.0423+0.0765
    04.11 12:5045.8287+0.0302
    04.11 11:5045.998-0.0165
    04.11 10:5046.5626+0.0294
    04.11 09:5046.8028-0.0557
    04.11 08:5046.647+0.0151
    04.11 07:5046.8174-0.0055
    04.11 06:5046.7837+0.1042
    04.11 05:5046.8601+0.0032
    04.11 04:5046.7194+0.0781
    04.11 03:5046.6584-0.0322
    04.11 02:5046.8647+0.0287
    04.11 01:5046.8551+0.0131
    04.11 00:5046.9025+0.057
    03.11 23:5046.6071-0.0191
    03.11 22:5046.4596-0.0078
    03.11 21:5046.2851-0.0638
    03.11 20:5046.4563-0.0016
    03.11 19:5046.3075+0.0486
    03.11 18:5046.2912-0.0102
    03.11 17:5045.885+0.0846
    03.11 16:5046.1137-0.0524
    03.11 15:5046.2973-0.1646
    03.11 14:5046.445-0.1207
    03.11 13:5046.5059-0.0434
    03.11 12:5046.2852+0.1079
    03.11 11:5046.655-0.0228
    03.11 10:5046.6866-0.0758
    03.11 09:5046.9293-0.0569
    03.11 08:5046.8954-0.0058
    03.11 07:5047.031+0.0864
    03.11 06:5046.9295+0.025
    03.11 05:5046.7672-0.0344
    03.11 04:5047.1567-0.0016
    03.11 03:5047.1501+0.0494
    03.11 02:5047.1786-0.0136
    03.11 01:5047.3492-0.0611
    03.11 00:5047.669-0.0319
    02.11 23:5047.6026+0.016
    02.11 22:5047.3771-0.0455
    02.11 21:5047.2685-0.0215
    02.11 20:5047.2953+0.0226
    02.11 19:5047.5402-0.0148
    02.11 18:5047.4128+0.117
    02.11 17:5047.3907-0.034
    02.11 16:5047.433-0.4096
    02.11 15:5047.9499-0.0467
    02.11 14:5048.2907-0.033
    02.11 13:5048.2602-0.0285
    02.11 12:5048.2887-0.0589
    02.11 11:5048.3972-0.0358
    02.11 10:5048.5236+0.027
    02.11 09:5048.457-0.0197
    02.11 08:5048.5164+0.023
    02.11 07:5048.3587-0.0282
    02.11 06:5048.2903+0.002
    02.11 05:5048.3987-0.0182
    02.11 04:5048.3562-0.0081
    02.11 03:5048.2996+0.0481
    02.11 02:5048.2932-0.0067
    02.11 01:5048.4432+0.088
    02.11 00:5048.2129-0.06
    01.11 23:5048.1909-0.0954
    01.11 22:5048.1385-0.0343
    01.11 21:5048.3328-0.0373
    01.11 20:5048.3473+0.0574
    01.11 19:5048.0709+0.0603
    01.11 18:5048.2122-0.117
    01.11 17:5049.1502+0.0369
    01.11 16:5049.1251+0.1084
    01.11 15:5048.7515-0.0903
    01.11 14:5048.5123+0.1275
    01.11 13:5048.1758+0.1296
    01.11 12:5047.7076-0.3107
    01.11 11:5048.153+0.1301
    01.11 10:5048.0551-0.1004
    01.11 09:5047.9349-0.0585
    01.11 08:5048.4606-0.0016
    01.11 07:5048.2251-0.1972
    01.11 06:5048.3528-0.0186
    01.11 05:5048.8088-0.0897
    01.11 04:5048.871-0.0035
    01.11 03:5048.7787-0.1257
    01.11 02:5049.2652-0.0141
    01.11 01:5049.0023+0.0152
    01.11 00:5049.1144-0.0647
    31.10 23:5048.9213+0.0449
    31.10 22:5048.8454-0.0111
    31.10 21:5049.1585+0.043
    31.10 20:5049.277-0.1682
    31.10 19:5049.3264+0.0407
    31.10 18:5049.4443-0.0224
    31.10 17:5049.3802+0.0062
    31.10 16:5049.5311-0.0715
    31.10 15:5049.6699+0.0528
    31.10 14:5049.581-0.0002
    31.10 13:5049.6265-0.022
    31.10 12:5049.7539-0.0398
    31.10 11:5049.8755+0.0337
    31.10 10:5050.0145+0.067
    31.10 09:5049.8357-0.0183
    31.10 08:5050.0613-0.0935
    31.10 07:5049.9779-0.0349
    31.10 06:5050.0568-0.1294
    31.10 05:5050.1359+0.0697
    31.10 04:5050.0412-0.0001
    31.10 03:5050.0363+0.007
    31.10 02:5050.0878+0.0391
    31.10 01:5050.0277+0.0718
    31.10 00:5050.1187+0.1584
    30.10 23:5050.1316-0.0254
    30.10 22:5050.1762-0.1273
    30.10 21:5050.2266-0.0029
    30.10 20:5050.0544+0.0153
    30.10 19:5050.1964+0.1021
    30.10 18:5049.969-0.0564
    30.10 17:5050.3095+0.1517
    30.10 16:5050.1284+0.0799
    30.10 15:5050.1905-0.0772
    30.10 14:5050.2921-0.0494
    30.10 13:5050.3698+0.166
    30.10 12:5050.2004-0.0663
    30.10 11:5050.2922-0.0498
    30.10 10:5050.8141+0.0112
    30.10 09:5050.6231-0.0735
    30.10 08:5050.6319-0.0614
    30.10 07:5050.6695-0.033
    30.10 06:5050.7077-0.0525
    30.10 05:5050.7798-0.0362
    30.10 04:5050.6423-0.0154
    30.10 03:5050.7005+0.0107
    30.10 02:5050.8194+0.0257
    30.10 01:5050.8317-0.0237
    30.10 00:5050.7131+0.0936
    29.10 23:5050.5184-0.0246
    29.10 22:5050.6907+0.0394
    29.10 21:5051+0.0465
    29.10 20:5051.0664+0.1187
    29.10 19:5050.9245+0.0483
    29.10 18:5050.7665-0.0218
    29.10 17:5050.5082-0.0841
    29.10 16:5050.9392-0.0861
    29.10 15:5050.8917-0.0317
    29.10 14:4050.8903-0.0349
    29.10 13:5050.9484-0.0573
    29.10 12:5050.7381+0.0182
    29.10 11:5050.769+0.0416
    29.10 10:5050.3046-0.0303
    29.10 09:5050.8354+0.0306
    29.10 08:5050.8981-0.0763
    29.10 07:5051.1137+0.0732
    29.10 06:5051.168+0.0318
    29.10 05:5051.1607+0.0011
    29.10 04:5050.5826+0.1006
    29.10 03:5050.614-0.0433
    29.10 02:5050.6094+0.0212
    29.10 01:5050.6143+0.1154
    29.10 00:5050.3746-0.1477
    28.10 23:5050.1507+0.0104
    28.10 22:5049.9753+0.1014
    28.10 21:5049.7232-0.1599
    28.10 20:5049.8767-0.024
    28.10 19:5049.9019-0.0145
    28.10 18:5049.9026+0.0423
    28.10 17:5050.0477
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 45.7592
    макс: 56.4095
    за месяц:
      46.102
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    03.11.202450.1303-1.3512
    02.11.202451.4815-0.5486
    01.11.202452.0301-1.2521
    31.10.202453.2822-0.8607
    30.10.202454.1429-0.5278
    29.10.202454.6707+0.912
    28.10.202453.7587+0.3005
    27.10.202453.4582+0.2255
    26.10.202453.2327-0.7
    25.10.202453.9327-0.5479
    24.10.202454.4806-0.2697
    23.10.202454.7503-0.757
    22.10.202455.5073-0.9022
    21.10.202456.4095+0.302
    20.10.202456.1075+0.7877
    19.10.202455.3198+0.8728
    18.10.202454.447+1.1195
    17.10.202453.3275-1.2738
    16.10.202454.6013-1.3891
    15.10.202455.9904+1.8809
    14.10.202454.1095-0.0371
    13.10.202454.1466+1.0133
    12.10.202453.1333+3.5995
    11.10.202449.5338+0.727
    10.10.202448.8068-0.5695
    09.10.202449.3763-0.7548
    08.10.202450.1311-0.2484
    07.10.202450.3795+0.6885
    06.10.202449.691+1.0847
    05.10.202448.6063-0.0876
    04.10.202448.6939
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 37.2978
    макс: 56.4095
    за квартал:
      46.102
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    03.11.202450.1303-1.3512
    02.11.202451.4815-0.5486
    01.11.202452.0301-1.2521
    31.10.202453.2822-0.8607
    30.10.202454.1429-0.5278
    29.10.202454.6707+0.912
    28.10.202453.7587+0.3005
    27.10.202453.4582+0.2255
    26.10.202453.2327-0.7
    25.10.202453.9327-0.5479
    24.10.202454.4806-0.2697
    23.10.202454.7503-0.757
    22.10.202455.5073-0.9022
    21.10.202456.4095+0.302
    20.10.202456.1075+0.7877
    19.10.202455.3198+0.8728
    18.10.202454.447+1.1195
    17.10.202453.3275-1.2738
    16.10.202454.6013-1.3891
    15.10.202455.9904+1.8809
    14.10.202454.1095-0.0371
    13.10.202454.1466+1.0133
    12.10.202453.1333+3.5995
    11.10.202449.5338+0.727
    10.10.202448.8068-0.5695
    09.10.202449.3763-0.7548
    08.10.202450.1311-0.2484
    07.10.202450.3795+0.6885
    06.10.202449.691+1.0847
    05.10.202448.6063-0.0876
    04.10.202448.6939+1.4966
    03.10.202447.1973+2.704
    02.10.202444.4933-0.1256
    01.10.202444.6189-0.1888
    30.09.202444.8077-0.8851
    29.09.202445.6928-2.9023
    28.09.202448.5951-2.266
    27.09.202450.8611+2.5991
    26.09.202448.262+1.2542
    25.09.202447.0078+0.2711
    24.09.202446.7367+0.0326
    23.09.202446.7041+0.9247
    22.09.202445.7794-0.8301
    21.09.202446.6095-0.6634
    20.09.202447.2729+2.6236
    19.09.202444.6493+3.7127
    18.09.202440.9366+0.302
    17.09.202440.6346-0.5328
    16.09.202441.1674-0.8892
    15.09.202442.0566-0.8117
    14.09.202442.8683+0.1549
    13.09.202442.7134-0.3536
    12.09.202443.067-1.0107
    11.09.202444.0777-0.4644
    10.09.202444.5421-0.0349
    09.09.202444.577-0.7818
    08.09.202445.3588+1.2547
    07.09.202444.1041+0.8382
    06.09.202443.2659+0.8706
    05.09.202442.3953+0.3624
    04.09.202442.0329+0.0561
    03.09.202441.9768-0.701
    02.09.202442.6778-0.1214
    01.09.202442.7992-0.8078
    31.08.202443.607-0.6582
    30.08.202444.2652-0.2911
    29.08.202444.5563-0.5499
    28.08.202445.1062-1.8279
    27.08.202446.9341-1.3902
    26.08.202448.3243+0.3908
    25.08.202447.9335+0.557
    24.08.202447.3765+0.3982
    23.08.202446.9783+3.7791
    22.08.202443.1992+1.4301
    21.08.202441.7691+2.3298
    20.08.202439.4393+1.0663
    19.08.202438.373-1.3407
    18.08.202439.7137+0.6641
    17.08.202439.0496+0.2974
    16.08.202438.7522-0.5143
    15.08.202439.2665-0.6041
    14.08.202439.8706+0.2271
    13.08.202439.6435-0.2319
    12.08.202439.8754-0.0659
    11.08.202439.9413+0.4589
    10.08.202439.4824-0.1844
    09.08.202439.6668+2.369
    08.08.202437.2978-4.7929
    07.08.202442.0907-1.8814
    06.08.202443.9721+0.7027
    05.08.202443.2694

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот