Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Rise Of Nebula »

    Курс Avalanche к Rise Of Nebula

    Обновлено: 25.04.2024 16:50:01Avalanche

    =
    Калькулятор AVAX - RON / Обратный расчет: курс Rise Of Nebula к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно rise of nebula, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.0694
      макс: 11.5599
      за сутки:
      11.4837  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      25.04 16:5011.4837+0.0105
      25.04 16:4011.4732-0.0117
      25.04 16:3011.4849+0.034
      25.04 16:2011.4509+0.0322
      25.04 16:1011.4187-0.0087
      25.04 16:0311.4274-0.0044
      25.04 16:0011.4318-0.0006
      25.04 15:5011.4324+0.0239
      25.04 15:4011.4085-0.0202
      25.04 15:3011.4287-0.013
      25.04 15:2011.4417-0.0252
      25.04 15:1011.4669-0.0119
      25.04 15:0011.4788-0.0378
      25.04 14:5011.5166-0.02
      25.04 14:4011.5366-0.0227
      25.04 14:3011.5593+0.0095
      25.04 14:2011.5498+0.0348
      25.04 14:1011.515+0.0062
      25.04 14:0311.5088+0.0089
      25.04 14:0011.4999-0.0071
      25.04 13:5011.507-0.0529
      25.04 13:4011.5599+0.0408
      25.04 13:3011.5191+0.1954
      25.04 13:2011.3237+0.2417
      25.04 13:1011.082-0.0264
      25.04 13:0011.1084+0.0096
      25.04 12:5011.0988-0.0019
      25.04 12:4011.1007+0.0008
      25.04 12:3011.0999-0.0205
      25.04 12:2011.1204-0.0151
      25.04 12:1011.1355+0.0207
      25.04 12:0311.1148+0.0048
      25.04 12:0011.11-0.0008
      25.04 11:5011.1108+0.0246
      25.04 11:4011.0862+0.0144
      25.04 11:3011.0718-0.0231
      25.04 11:2011.0949+0.0035
      25.04 11:1011.0914-0.0063
      25.04 11:0011.0977+0.0283
      25.04 10:5011.0694-0.0343
      25.04 10:4011.1037-0.0102
      25.04 10:3011.1139-0.0072
      25.04 10:2011.1211+0.0106
      25.04 10:1011.1105+0.0079
      25.04 10:0311.1026+0.0011
      25.04 10:0011.1015+0.0094
      25.04 09:5011.0921-0.0264
      25.04 09:4011.1185+0.0062
      25.04 09:3011.1123-0.0057
      25.04 09:2011.118-0.0043
      25.04 09:1011.1223+0.0088
      25.04 09:0011.1135-0.0416
      25.04 08:5011.1551+0.0068
      25.04 08:4011.1483+0.0073
      25.04 08:3011.141+0.0638
      25.04 08:2011.0772-0.1811
      25.04 08:1011.2583-0.0273
      25.04 08:0311.2856-0.0076
      25.04 08:0011.2932+0.0125
      25.04 07:5011.2807-0.0027
      25.04 07:4011.2834+0.0311
      25.04 07:3011.2523+0.0422
      25.04 07:2011.2101+0.02
      25.04 07:1011.1901-0.0109
      25.04 07:0011.201-0.0208
      25.04 06:5011.2218+0.0003
      25.04 06:4011.2215+0.0268
      25.04 06:3011.1947+0.0009
      25.04 06:2011.1938-0.0315
      25.04 06:1011.2253-0.0047
      25.04 06:0311.23+0.0149
      25.04 06:0011.2151-0.0062
      25.04 05:5011.2213-0.0133
      25.04 05:4011.2346-0.0018
      25.04 05:3011.2364+0.0063
      25.04 05:2011.2301+0.0054
      25.04 05:1011.2247+0.0232
      25.04 05:0011.2015-0.0105
      25.04 04:5011.212-0.0259
      25.04 04:4011.2379-0.0029
      25.04 04:3011.2408-0.0148
      25.04 04:2011.2556-0.0353
      25.04 04:1011.2909+0.01
      25.04 04:0311.2809-0.0015
      25.04 04:0011.2824-0.0109
      25.04 03:5011.2933+0.0034
      25.04 03:4011.2899-0.0019
      25.04 03:3011.2918+0.0212
      25.04 03:2011.2706+0.0096
      25.04 03:1011.261-0.0278
      25.04 03:0011.2888-0.038
      25.04 02:5011.3268-0.0053
      25.04 02:4011.3321+0.0027
      25.04 02:3011.3294+0.0179
      25.04 02:2011.3115+0.0337
      25.04 02:1011.2778-0.0197
      25.04 02:0311.2975+0.0038
      25.04 02:0011.2937-0.0208
      25.04 01:5011.3145-0.0098
      25.04 01:4011.3243+0.0001
      25.04 01:3011.3242-0.0172
      25.04 01:2011.3414-0.02
      25.04 01:1011.3614+0.0008
      25.04 01:0011.3606+0.0055
      25.04 00:5011.3551-0.0265
      25.04 00:4011.3816+0.0069
      25.04 00:3011.3747+0.0287
      25.04 00:2011.346-0.0087
      25.04 00:1011.3547-0.0009
      25.04 00:0311.3556-0.0127
      25.04 00:0011.3683-0.0156
      24.04 23:5011.3839-0.0029
      24.04 23:4011.3868+0.0272
      24.04 23:3011.3596+0.0096
      24.04 23:2011.35-0.0184
      24.04 23:1011.3684+0.0031
      24.04 23:0011.3653+0.013
      24.04 22:5011.3523-0.0144
      24.04 22:4011.3667-0.0109
      24.04 22:3011.3776-0.0074
      24.04 22:2011.385+0.0278
      24.04 22:1011.3572+0.0304
      24.04 22:0311.3268-0.0082
      24.04 22:0011.335+0.0152
      24.04 21:5011.3198-0.0172
      24.04 21:4011.337+0.0139
      24.04 21:3011.3231+0.0104
      24.04 21:2011.3127+0.0354
      24.04 21:1011.2773-0.0195
      24.04 21:0011.2968+0.0035
      24.04 20:5011.2933-0.0107
      24.04 20:4011.304+0.0341
      24.04 20:3011.2699+0.0165
      24.04 20:2011.2534+0.0008
      24.04 20:1011.2526-0.0128
      24.04 20:0311.2654+0.0052
      24.04 20:0011.2602-0.0259
      24.04 19:5011.2861-0.0034
      24.04 19:4011.2895+0.0581
      24.04 19:3011.2314+0.0377
      24.04 19:2011.1937-0.008
      24.04 19:1011.2017+0.0301
      24.04 19:0011.1716-0.0182
      24.04 18:5011.1898-0.046
      24.04 18:4011.2358+0.0088
      24.04 18:3011.227+0.0229
      24.04 18:2011.2041+0.0096
      24.04 18:1011.1945-0.0255
      24.04 18:0311.22-0.0007
      24.04 18:0011.2207+0.0355
      24.04 17:5011.1852+0.0015
      24.04 17:4011.1837-0.025
      24.04 17:3011.2087-0.0167
      24.04 17:2011.2254-0.0083
      24.04 17:1011.2337+0.023
      24.04 17:0011.2107
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.8273
      макс: 11.603
      за неделю:
      11.4837  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      25.04 16:5011.4837-0.0006
      25.04 15:5011.4324-0.0378
      25.04 14:5011.5166-0.0071
      25.04 13:5011.507+0.0096
      25.04 12:5011.0988-0.0008
      25.04 11:5011.1108+0.0283
      25.04 10:5011.0694+0.0094
      25.04 09:5011.0921-0.0416
      25.04 08:5011.1551+0.0125
      25.04 07:5011.2807-0.0208
      25.04 06:5011.2218-0.0062
      25.04 05:5011.2213-0.0105
      25.04 04:5011.212-0.0109
      25.04 03:5011.2933-0.038
      25.04 02:5011.3268-0.0208
      25.04 01:5011.3145+0.0055
      25.04 00:5011.3551-0.0156
      24.04 23:5011.3839+0.013
      24.04 22:5011.3523+0.0152
      24.04 21:5011.3198+0.0035
      24.04 20:5011.2933-0.0259
      24.04 19:5011.2861-0.0182
      24.04 18:5011.1898+0.0355
      24.04 17:5011.1852-0.0378
      24.04 16:5011.2485+0.0203
      24.04 15:5011.2757-0.0983
      24.04 14:5011.3349-0.0185
      24.04 13:5011.3896+0.0133
      24.04 12:5011.4471-0.0138
      24.04 11:5011.4487-0.0097
      24.04 10:5011.4571-0.0192
      24.04 09:5011.5176-0.0049
      24.04 08:5011.6029+0.0846
      24.04 07:5011.5517-0.0206
      24.04 06:5011.5239-0.0256
      24.04 05:5011.4983-0.0046
      24.04 04:5011.5137-0.0178
      24.04 03:5011.463-0.0142
      24.04 02:5011.345-0.0262
      24.04 01:5011.3538+0.0252
      24.04 00:5011.3564+0.0006
      23.04 23:5011.3854-0.0121
      23.04 22:5011.4403+0.0135
      23.04 21:5011.4661-0.03
      23.04 20:5011.5053+0.0217
      23.04 19:5011.463+0.0086
      23.04 18:5011.462+0.0319
      23.04 17:5011.452+0.0192
      23.04 16:5011.427+0.0321
      23.04 15:5011.3538+0.0108
      23.04 14:5011.3729-0.0154
      23.04 13:5011.4334-0.0023
      23.04 12:5011.3966-0.0174
      23.04 11:5011.4541-0.0046
      23.04 10:5011.4315-0.0014
      23.04 09:5011.4548+0.0049
      23.04 08:5011.4927-0.0116
      23.04 07:5011.4955-0.0044
      23.04 06:5011.5024-0.0055
      23.04 05:5011.503-0.0228
      23.04 04:5011.5204-0.004
      23.04 03:5011.603+0.0051
      23.04 02:5011.5163+0.0039
      23.04 01:5011.5743-0.0011
      23.04 00:5011.5927+0.0003
      22.04 23:5011.5743+0.0603
      22.04 22:5011.516-0.0173
      22.04 21:5011.4181-0.0055
      22.04 20:5011.4359-0.0188
      22.04 19:5011.4435+0.0001
      22.04 18:5011.4129+0.0214
      22.04 17:5011.3947+0.0211
      22.04 16:5011.3973-0.0025
      22.04 15:5011.4129-0.1079
      22.04 14:5011.4949+0.0185
      22.04 13:5011.4541+0.025
      22.04 12:5011.2907+0.0355
      22.04 11:5011.1058-0.0142
      22.04 10:5011.114-0.0488
      22.04 09:5011.1823+0.0156
      22.04 08:5011.0777-0.0168
      22.04 07:5011.0588-0.006
      22.04 06:5011.0464+0.0057
      22.04 05:5010.9295-0.0056
      22.04 04:5010.912+0.0205
      22.04 03:5010.8841-0.0232
      22.04 02:5010.9576-0.0237
      22.04 01:5010.9559+0.0082
      22.04 00:5010.9285+0.0094
      21.04 23:5010.9393+0.0051
      21.04 22:5010.8858+0.0001
      21.04 21:5010.9132-0.0045
      21.04 20:5010.9067+0.0225
      21.04 19:5010.9133+0.0006
      21.04 18:5010.93+0.0242
      21.04 17:5010.8583-0.0076
      21.04 16:5010.8888+0.0011
      21.04 15:5010.8273-0.0288
      21.04 14:5010.888-0.0145
      21.04 13:5010.9405-0.0026
      21.04 12:5010.936-0.0482
      21.04 11:5011.0168+0.0091
      21.04 10:5011.0571-0.0173
      21.04 09:5011.1299+0.0042
      21.04 08:5011.103+0.0396
      21.04 07:5011.0426+0.0392
      21.04 06:5011.0387+0.0048
      21.04 05:5011.0943-0.0171
      21.04 04:5011.0912-0.0183
      21.04 03:5011.1187+0.0175
      21.04 02:5011.1436+0.0093
      21.04 01:5011.1475+0.0122
      21.04 00:5011.1172-0.0026
      20.04 23:5011.0225-0.0338
      20.04 22:5010.9545-0.0184
      20.04 21:5011.0173+0.0078
      20.04 20:5011.0064+0.0175
      20.04 19:5011.139+0.075
      20.04 18:5011.133+0.0296
      20.04 17:5011.0544-0.0081
      20.04 16:5011.0357-0.0122
      20.04 15:5011.0242+0.0022
      20.04 14:5011.0221-0.0212
      20.04 13:5011.1347-0.012
      20.04 12:5011.1589-0.0289
      20.04 11:5011.2105+0.0006
      20.04 10:5011.2002-0.0159
      20.04 09:5011.1891+0.0037
      20.04 08:5011.1759+0.0152
      20.04 07:5011.2207+0.0127
      20.04 06:5011.0373-0.0623
      20.04 05:5011.0575+0.0124
      20.04 04:5010.9706+0.0147
      20.04 03:5010.9185-0.0148
      20.04 02:5010.9697-0.0099
      20.04 01:5010.9827-0.0012
      20.04 00:5010.9975+0.0236
      19.04 23:5010.9497+0.0318
      19.04 22:5011.0081+0.0189
      19.04 21:5011.0071-0.003
      19.04 20:5011.0608-0.0135
      19.04 19:5011.0841+0.0085
      19.04 18:5011.0774-0.0315
      19.04 17:5011.1481-0.0373
      19.04 16:5011.1514-0.0567
      19.04 15:5011.1237-0.0362
      19.04 14:5011.1335+0.0274
      19.04 13:5011.1309+0.0054
      19.04 12:5011.1293+0.0681
      19.04 11:5011.0835-0.0078
      19.04 10:5011.2528+0.0631
      19.04 09:5011.2388-0.0136
      19.04 08:5011.1441-0.016
      19.04 07:5011.1315-0.0357
      19.04 06:5011.1392+0.035
      19.04 05:5011.019-0.0002
      19.04 04:5011.0507-0.0322
      19.04 03:5011.136+0.0059
      19.04 02:5011.1609-0.0086
      19.04 01:5011.1931+0.0163
      19.04 00:5011.2056+0.0138
      18.04 23:5011.1625+0.0098
      18.04 22:5011.1101+0.0091
      18.04 21:5011.1179-0.0039
      18.04 20:5011.1372+0.0201
      18.04 19:5011.0997-0.0066
      18.04 18:5011.2163+0.0001
      18.04 17:5011.1803+0.0334
      18.04 16:5011.1048
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 10.8273
      макс: 13.7689
      за месяц:
        11.4837
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      24.04.202411.3789-0.0658
      23.04.202411.4447+0.1209
      22.04.202411.3238+0.356
      21.04.202410.9678-0.1165
      20.04.202411.0843+0.0051
      19.04.202411.0792-0.0374
      18.04.202411.1166+0.1746
      17.04.202410.942+0.1118
      16.04.202410.8302-0.1925
      15.04.202411.0227-0.4974
      14.04.202411.5201-0.462
      13.04.202411.9821-0.5801
      12.04.202412.5622+0.0252
      11.04.202412.537-0.1369
      10.04.202412.6739+0.3182
      09.04.202412.3557-0.2964
      08.04.202412.6521-0.1533
      07.04.202412.8054+0.4328
      06.04.202412.3726+0.1907
      05.04.202412.1819-0.3246
      04.04.202412.5065-0.2422
      03.04.202412.7487-0.4375
      02.04.202413.1862-0.4666
      01.04.202413.6528+0.1693
      31.03.202413.4835+0.1465
      30.03.202413.337+0.2428
      29.03.202413.0942+0.2049
      28.03.202412.8893-0.1463
      27.03.202413.0356-0.3976
      26.03.202413.4332-0.3357
      25.03.202413.7689
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 10.8273
      макс: 17.1213
      за квартал:
        11.4837
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      24.04.202411.3789-0.0658
      23.04.202411.4447+0.1209
      22.04.202411.3238+0.356
      21.04.202410.9678-0.1165
      20.04.202411.0843+0.0051
      19.04.202411.0792-0.0374
      18.04.202411.1166+0.1746
      17.04.202410.942+0.1118
      16.04.202410.8302-0.1925
      15.04.202411.0227-0.4974
      14.04.202411.5201-0.462
      13.04.202411.9821-0.5801
      12.04.202412.5622+0.0252
      11.04.202412.537-0.1369
      10.04.202412.6739+0.3182
      09.04.202412.3557-0.2964
      08.04.202412.6521-0.1533
      07.04.202412.8054+0.4328
      06.04.202412.3726+0.1907
      05.04.202412.1819-0.3246
      04.04.202412.5065-0.2422
      03.04.202412.7487-0.4375
      02.04.202413.1862-0.4666
      01.04.202413.6528+0.1693
      31.03.202413.4835+0.1465
      30.03.202413.337+0.2428
      29.03.202413.0942+0.2049
      28.03.202412.8893-0.1463
      27.03.202413.0356-0.3976
      26.03.202413.4332-0.3357
      25.03.202413.7689+0.9789
      24.03.202412.79-0.2753
      23.03.202413.0653-0.5371
      22.03.202413.6024-0.8699
      21.03.202414.4723-1.5614
      20.03.202416.0337-1.0876
      19.03.202417.1213+0.9156
      18.03.202416.2057+2.1126
      17.03.202414.0931-0.3363
      16.03.202414.4294+0.5821
      15.03.202413.8473+0.8499
      14.03.202412.9974+0.4341
      13.03.202412.5633-0.5326
      12.03.202413.0959+1.504
      11.03.202411.5919+0.4599
      10.03.202411.132-0.6327
      09.03.202411.7647-1.6015
      08.03.202413.3662-1.2698
      07.03.202414.636+0.1458
      06.03.202414.4902-0.3451
      05.03.202414.8353+0.0954
      04.03.202414.7399+0.2978
      03.03.202414.4421-0.6596
      02.03.202415.1017-0.3763
      01.03.202415.478+0.6348
      29.02.202414.8432+1.5344
      28.02.202413.3088+0.2699
      27.02.202413.0389+0.5859
      26.02.202412.453-0.0148
      25.02.202412.4678+0.3258
      24.02.202412.142-0.1237
      23.02.202412.2657+0.3431
      22.02.202411.9226+0.1822
      21.02.202411.7404+0.1711
      20.02.202411.5693-0.5556
      19.02.202412.1249-0.4603
      18.02.202412.5852-1.0876
      17.02.202413.6728-0.0658
      16.02.202413.7386-1.1572
      15.02.202414.8958-0.3084
      14.02.202415.2042+0.1236
      13.02.202415.0806+0.4568
      12.02.202414.6238-0.0326
      11.02.202414.6564-0.1394
      10.02.202414.7958+0.0944
      09.02.202414.7014+1.0244
      08.02.202413.677+0.2822
      07.02.202413.3948+0.2822
      06.02.202413.1126+1.5926
      05.02.202411.52+0.1929
      04.02.202411.3271-0.6148
      03.02.202411.9419-0.1262
      02.02.202412.0681-0.3744
      01.02.202412.4425-0.7385
      31.01.202413.181-0.3654
      30.01.202413.5464-0.5718
      29.01.202414.1182+0.324
      28.01.202413.7942+0.1878
      27.01.202413.6064-1.1732
      26.01.202414.7796+0.4335
      25.01.202414.3461

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.