Курсы криптовалют к Avalanche

Биткоин 1835.56
Эфириум 87.9766
Tether 0.02876
Binance Coin 15.9673
Solana 4.1102
USD Coin 0.02875
Lido Staked ETH 88.0522
Рипл 0.01448
Dogecoin 0.004494
Tokamak Network 0.17507
Cardano 0.01349
SHIBA INU 6.586E-7
Wrapped Bitcoin 1838.36
TRON 0.003162
Polkadot 0.1926
Wrapped TRON 0.003155
Bitcoin Cash 13.7432
ChainLink 0.40197
Matic Network 0.0194

Курс Avalanche к SafePal

Обновлено: 20.04.2024 03:00:01 Avalanche


	=
Калькулятор AVAX - SFP / Обратный расчет: курс SafePal к Avalanche

5.32

Графики

Динамика изменения курса avalanche относительно safepal, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.2881

макс: 43.5624

за сутки:

42.1206

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
20.04 03:00	42.1206	+0.0295
20.04 02:50	42.0911	+0.0288
20.04 02:40	42.0623	+0.0085
20.04 02:30	42.0538	+0.0863
20.04 02:20	41.9675	+0.1427
20.04 02:10	41.8248	-0.3573
20.04 02:03	42.1821	-0.0559
20.04 02:00	42.238	-0.0823
20.04 01:50	42.3203	+0.1443
20.04 01:40	42.176	-0.3064
20.04 01:30	42.4824	-0.1469
20.04 01:20	42.6293	+0.0029
20.04 01:10	42.6264	-0.0897
20.04 01:00	42.7161	+0.0075
20.04 00:50	42.7086	-0.0473
20.04 00:40	42.7559	+0.1934
20.04 00:30	42.5625	+0.2264
20.04 00:20	42.3361	+0.0649
20.04 00:10	42.2712	+0.1701
20.04 00:03	42.1011	+0.0157
20.04 00:00	42.0854	-0.0751
19.04 23:50	42.1605	-0.0554
19.04 23:40	42.2159	-0.1421
19.04 23:30	42.358	+0.116
19.04 23:20	42.242	-0.0571
19.04 23:10	42.2991	+0.1223
19.04 23:00	42.1768	+0.1596
19.04 22:50	42.0172	+0.0165
19.04 22:40	42.0007	-0.1611
19.04 22:30	42.1618	-0.1984
19.04 22:20	42.3602	-0.0737
19.04 22:10	42.4339	-0.0773
19.04 22:03	42.5112	+0.0063
19.04 22:00	42.5049	-0.0503
19.04 21:50	42.5552	-0.1066
19.04 21:40	42.6618	-0.0778
19.04 21:30	42.7396	-0.1425
19.04 21:20	42.8821	-0.1328
19.04 21:10	43.0149	-0.0978
19.04 21:00	43.1127	+0.0853
19.04 20:50	43.0274	+0.1012
19.04 20:40	42.9262	-0.0066
19.04 20:30	42.9328	-0.0918
19.04 20:20	43.0246	-0.0941
19.04 20:10	43.1187	+0.1232
19.04 20:03	42.9955	+0.0048
19.04 20:00	42.9907	-0.0445
19.04 19:50	43.0352	+0.1575
19.04 19:40	42.8777	-0.0364
19.04 19:30	42.9141	-0.0538
19.04 19:20	42.9679	-0.1954
19.04 19:10	43.1633	+0.2601
19.04 19:00	42.9032	-0.0212
19.04 18:50	42.9244	+0.0041
19.04 18:40	42.9203	+0.0885
19.04 18:30	42.8318	+0.0732
19.04 18:20	42.7586	-0.0169
19.04 18:10	42.7755	+0.067
19.04 18:03	42.7085	+0.0044
19.04 18:00	42.7041	-0.1579
19.04 17:50	42.862	+0.3827
19.04 17:40	42.4793	-0.1504
19.04 17:30	42.6297	-0.1381
19.04 17:20	42.7678	-0.1103
19.04 17:10	42.8781	-0.0989
19.04 17:00	42.977	-0.1184
19.04 16:50	43.0954	+0.1643
19.04 16:40	42.9311	-0.0092
19.04 16:30	42.9403	-0.0238
19.04 16:20	42.9641	-0.1776
19.04 16:10	43.1417	+0.1212
19.04 16:03	43.0205	+0.0611
19.04 16:00	42.9594	-0.2487
19.04 15:50	43.2081	+0.1738
19.04 15:40	43.0343	+0.165
19.04 15:30	42.8693	-0.0582
19.04 15:20	42.9275	-0.0805
19.04 15:10	43.008	-0.0424
19.04 15:00	43.0504	-0.0344
19.04 14:50	43.0848	+0.0477
19.04 14:40	43.0371	+0.1479
19.04 14:30	42.8892	+0.027
19.04 14:20	42.8622	-0.0014
19.04 14:10	42.8636	-0.1788
19.04 14:03	43.0424	-0.0254
19.04 14:00	43.0678	-0.0035
19.04 13:50	43.0713	+0.1258
19.04 13:40	42.9455	-0.0842
19.04 13:30	43.0297	+0.0595
19.04 13:20	42.9702	-0.0958
19.04 13:10	43.066	+0.1094
19.04 13:00	42.9566	-0.0009
19.04 12:50	42.9575	-0.0054
19.04 12:40	42.9629	+0.065
19.04 12:30	42.8979	-0.0519
19.04 12:20	42.9498	+0.0863
19.04 12:10	42.8635	-0.049
19.04 12:03	42.9125	-0.006
19.04 12:00	42.9185	+0.4273
19.04 11:50	42.4912	-0.1562
19.04 11:40	42.6474	-0.1091
19.04 11:30	42.7565	+0.1266
19.04 11:20	42.6299	-0.1403
19.04 11:10	42.7702	-0.2054
19.04 11:00	42.9756	-0.0216
19.04 10:50	42.9972	-0.1831
19.04 10:40	43.1803	-0.1914
19.04 10:30	43.3717	-0.0878
19.04 10:20	43.4595	-0.1029
19.04 10:10	43.5624	+0.4282
19.04 10:03	43.1342	+0.1329
19.04 10:00	43.0013	+0.627
19.04 09:50	42.3743	+1.0623
19.04 09:40	41.312	-0.009
19.04 09:30	41.321	+0.0055
19.04 09:20	41.3155	-0.0626
19.04 09:10	41.3781	-0.0359
19.04 09:00	41.414	-0.1986
19.04 08:50	41.6126	+0.1727
19.04 08:40	41.4399	-0.1733
19.04 08:30	41.6132	-0.0072
19.04 08:20	41.6204	+0.0698
19.04 08:10	41.5506	+0.0368
19.04 08:03	41.5138	+0.0787
19.04 08:00	41.4351	-0.0824
19.04 07:50	41.5175	-0.0329
19.04 07:40	41.5504	+0.2264
19.04 07:30	41.324	-0.2381
19.04 07:20	41.5621	-0.021
19.04 07:10	41.5831	+0.1352
19.04 07:00	41.4479	+0.1962
19.04 06:50	41.2517	+0.2079
19.04 06:40	41.0438	-0.1292
19.04 06:30	41.173	-0.0339
19.04 06:20	41.2069	+0.5934
19.04 06:10	40.6135	+0.199
19.04 06:03	40.4145	+0.1264
19.04 06:00	40.2881	-0.205
19.04 05:50	40.4931	-0.2121
19.04 05:40	40.7052	-0.2134
19.04 05:30	40.9186	+0.0023
19.04 05:20	40.9163	+0.0342
19.04 05:10	40.8821	-0.095
19.04 05:00	40.9771	-0.1543
19.04 04:50	41.1314	-0.3631
19.04 04:40	41.4945	-0.1713
19.04 04:30	41.6658	-0.0977
19.04 04:20	41.7635	-0.0911
19.04 04:10	41.8546	-0.2799
19.04 04:03	42.1345	-0.026
19.04 04:00	42.1605

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.2881

макс: 47.8209

за неделю:

42.1206

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
20.04 03:00	42.1206	+0.0295
20.04 02:50	42.0911	-0.0823
20.04 01:50	42.3203	+0.0075
20.04 00:50	42.7086	-0.0751
19.04 23:50	42.1605	+0.1596
19.04 22:50	42.0172	-0.0503
19.04 21:50	42.5552	+0.0853
19.04 20:50	43.0274	-0.0445
19.04 19:50	43.0352	-0.0212
19.04 18:50	42.9244	-0.1579
19.04 17:50	42.862	-0.1184
19.04 16:50	43.0954	-0.2487
19.04 15:50	43.2081	-0.0344
19.04 14:50	43.0848	-0.0035
19.04 13:50	43.0713	-0.0009
19.04 12:50	42.9575	+0.4273
19.04 11:50	42.4912	-0.0216
19.04 10:50	42.9972	+0.627
19.04 09:50	42.3743	-0.1986
19.04 08:50	41.6126	-0.0824
19.04 07:50	41.5175	+0.1962
19.04 06:50	41.2517	-0.205
19.04 05:50	40.4931	-0.1543
19.04 04:50	41.1314	+0.1745
19.04 03:50	41.986	+0.0811
19.04 02:50	42.4698	-0.1797
19.04 01:50	42.6516	-0.0026
19.04 00:50	42.7118	-0.0143
18.04 23:50	42.6954	-0.0142
18.04 22:50	42.9317	+0.1498
18.04 21:50	42.1466	-0.1053
18.04 20:50	41.9609	+0.201
18.04 19:50	41.953	-0.1873
18.04 18:50	42.4801	-0.123
18.04 17:50	42.804	+0.718
18.04 16:50	41.5295	+0.0225
18.04 15:50	42.1495	-0.2766
18.04 14:50	43.5588	+0.0114
18.04 13:50	43.6687	+0.0693
18.04 12:50	42.8168	+0.0062
18.04 11:50	42.747	-0.0439
18.04 10:50	42.7229	+0.0472
18.04 09:50	43.5027	-0.0699
18.04 08:50	43.9522	-0.5438
18.04 07:50	43.7826	+0.3346
18.04 06:50	43.0118	+0.0822
18.04 05:50	42.2437	-0.3736
18.04 04:50	43.0323	+0.0507
18.04 03:50	43.0732	+0.0018
18.04 02:50	43.8152	-0.0627
18.04 01:50	44.0777	-0.0361
18.04 00:50	44.217	-0.2436
17.04 23:50	44.4871	+0.1932
17.04 22:50	44.3333	+0.1507
17.04 21:50	44.8474	-0.035
17.04 20:50	42.8455	+0.1291
17.04 19:50	41.5552	+0.0021
17.04 18:50	41.8399	-0.0562
17.04 17:50	42.3555	-0.0907
17.04 16:50	42.547	+0.1125
17.04 15:50	42.4294	-0.2191
17.04 14:50	42.3699	-0.0325
17.04 13:50	42.5196	-0.2989
17.04 12:50	43.515	-0.1153
17.04 11:50	43.1343	-0.2386
17.04 10:50	43.1249	+0.1684
17.04 09:50	43.2437	-0.1874
17.04 08:50	43.1778	+0.3103
17.04 07:50	42.4979	+0.2479
17.04 06:50	41.7549	-0.6579
17.04 05:50	42.5656	+0.5329
17.04 04:50	44.1022	-0.621
17.04 03:50	45.001	-0.3171
17.04 02:50	46.3748	+0.2998
17.04 01:50	46.3434	+0.1019
17.04 00:50	46.971	+0.1622
16.04 23:50	47.3001	+0.0472
16.04 22:50	47.1493	+0.0328
16.04 21:50	47.8209	+0.0719
16.04 20:50	46.7476	+0.3479
16.04 19:50	45.1644	-0.1362
16.04 18:50	44.929	+0.0915
16.04 17:50	45.2315	-0.0578
16.04 16:50	44.7548	-0.0221
16.04 15:50	45.0797	+0.2822
16.04 14:50	44.2223	+0.3476
16.04 13:50	43.2717	-0.0003
16.04 12:50	43.7732	+0.6618
16.04 11:50	43.9238	+0.0259
16.04 10:50	46.1331	+0.1911
16.04 09:50	45.36	+0.1482
16.04 08:50	44.76	-0.1657
16.04 07:50	44.6375	+0.1282
16.04 06:50	44.8337	+0.2317
16.04 05:50	44.6035	-0.1494
16.04 04:50	44.6521	+0.0463
16.04 03:50	44.1361	+0.0273
16.04 02:50	44.5938	+0.0221
16.04 01:50	43.8325	+0.0942
16.04 00:50	43.4894	-0.0274
15.04 23:50	43.3116	-0.0379
15.04 22:50	43.282	-0.0973
15.04 21:50	43.2719	+0.012
15.04 20:50	43.3226	-0.0281
15.04 19:50	43.3823	-0.1155
15.04 18:50	43.8954	-0.3194
15.04 17:50	44.0229	+0.1195
15.04 16:50	44.2638	-0.0435
15.04 15:50	44.1473	-0.2926
15.04 14:50	44.2503	+0.0822
15.04 13:50	44.543	-0.2078
15.04 12:50	43.5537	+0.0121
15.04 11:50	42.5491	-0.0078
15.04 10:50	43.9818	-0.2321
15.04 09:50	45.2792	+0.5203
15.04 08:50	43.1994	+0.0842
15.04 07:50	42.2347	-0.1959
15.04 06:50	41.7086	-0.0155
15.04 05:50	42.4991	-0.5169
15.04 04:50	43.1065	-0.2087
15.04 03:50	44.4426	-0.1132
15.04 02:50	46.0372	+0.0352
15.04 01:50	46.316	-0.0948
15.04 00:50	45.4188	-0.0405
14.04 23:50	45.6782	+0.134
14.04 22:50	45.5117	-0.1395
14.04 21:50	46.5131	-0.0554
14.04 20:50	45.631	-0.1572
14.04 19:50	45.6282	-0.1599
14.04 18:50	44.611	-0.1105
14.04 17:50	44.3027	-0.1892
14.04 16:50	44.7177	-0.1978
14.04 15:50	44.6119	+0.0329
14.04 14:50	43.8097	+0.3976
14.04 13:50	44.3007	-0.3486
14.04 12:50	43.1789	-0.329
14.04 11:50	44.0641	-0.486
14.04 10:50	45.172	-0.0297
14.04 09:50	45.4792	-0.2622
14.04 08:50	45.839	+0.2048
14.04 07:50	45.6375	-0.008
14.04 06:50	44.6866	+0.0526
14.04 05:50	44.6913	+0.0134
14.04 04:50	45.0422	-0.1452
14.04 03:50	45.5666	-0.0727
14.04 02:50	45.5295	+0.2071
14.04 01:50	45.4672	-0.087
14.04 00:50	44.3329	-0.0475
13.04 23:50	43.5714	-1.4982
13.04 22:50	46.7394	+0.6278
13.04 21:50	45.0923	-0.243
13.04 20:50	44.5623	-0.3592
13.04 19:50	45.1082	-0.4067
13.04 18:50	46.3513	-0.0513
13.04 17:50	45.6134	+0.0015
13.04 16:50	46.0687	+0.2869
13.04 15:50	45.3658	-0.2067
13.04 14:50	45.0442	+0.0778
13.04 13:50	45.4142	-0.0177
13.04 12:50	45.7116	-0.2505
13.04 11:50	46.1759	-0.2471
13.04 10:50	45.5578	+0.0795
13.04 09:50	44.7719	-0.226
13.04 08:50	45.7394	+0.4253
13.04 07:50	44.796	+0.0449
13.04 06:50	44.7974	+0.5424
13.04 05:50	45.2075	-0.0558
13.04 04:50	44.5959	+0.1784
13.04 03:50	44.8501

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 40.2881

макс: 86.7959

за месяц:

42.1206

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
18.04.2024	42.7293	-0.3537
17.04.2024	43.083	-2.3825
16.04.2024	45.4655	+1.93
15.04.2024	43.5355	-1.4752
14.04.2024	45.0107	-0.2513
13.04.2024	45.262	-4.9419
12.04.2024	50.2039	-2.3742
11.04.2024	52.5781	-0.7567
10.04.2024	53.3348	-1.8808
09.04.2024	55.2156	-1.2646
08.04.2024	56.4802	-9.8751
07.04.2024	66.3553	+1.0906
06.04.2024	65.2647	+2.3657
05.04.2024	62.899	-1.5882
04.04.2024	64.4872	-1.1199
03.04.2024	65.6071	-2.1338
02.04.2024	67.7409	-2.1069
01.04.2024	69.8478	+0.2635
31.03.2024	69.5843	+0.0236
30.03.2024	69.5607	+1.2013
29.03.2024	68.3594	-1.4068
28.03.2024	69.7662	-0.4118
27.03.2024	70.178	-2.7183
26.03.2024	72.8963	-2.8411
25.03.2024	75.7374	+2.9825
24.03.2024	72.7549	-1.4378
23.03.2024	74.1927	-0.9256
22.03.2024	75.1183	-1.0732
21.03.2024	76.1915	-2.6408
20.03.2024	78.8323	-7.9636
19.03.2024	86.7959

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 40.2881

макс: 87.5851

за квартал:

42.1206

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
18.04.2024	42.7293	-0.3537
17.04.2024	43.083	-2.3825
16.04.2024	45.4655	+1.93
15.04.2024	43.5355	-1.4752
14.04.2024	45.0107	-0.2513
13.04.2024	45.262	-4.9419
12.04.2024	50.2039	-2.3742
11.04.2024	52.5781	-0.7567
10.04.2024	53.3348	-1.8808
09.04.2024	55.2156	-1.2646
08.04.2024	56.4802	-9.8751
07.04.2024	66.3553	+1.0906
06.04.2024	65.2647	+2.3657
05.04.2024	62.899	-1.5882
04.04.2024	64.4872	-1.1199
03.04.2024	65.6071	-2.1338
02.04.2024	67.7409	-2.1069
01.04.2024	69.8478	+0.2635
31.03.2024	69.5843	+0.0236
30.03.2024	69.5607	+1.2013
29.03.2024	68.3594	-1.4068
28.03.2024	69.7662	-0.4118
27.03.2024	70.178	-2.7183
26.03.2024	72.8963	-2.8411
25.03.2024	75.7374	+2.9825
24.03.2024	72.7549	-1.4378
23.03.2024	74.1927	-0.9256
22.03.2024	75.1183	-1.0732
21.03.2024	76.1915	-2.6408
20.03.2024	78.8323	-7.9636
19.03.2024	86.7959	-0.7892
18.03.2024	87.5851	+11.2397
17.03.2024	76.3454	+0.4525
16.03.2024	75.8929	+5.3782
15.03.2024	70.5147	+2.9717
14.03.2024	67.543	+1.3466
13.03.2024	66.1964	+3.7822
12.03.2024	62.4142	+5.9378
11.03.2024	56.4764	+2.812
10.03.2024	53.6644	+0.4929
09.03.2024	53.1715	-0.771
08.03.2024	53.9425	-1.2501
07.03.2024	55.1926	+1.1627
06.03.2024	54.0299	+0.526
05.03.2024	53.5039	+0.1555
04.03.2024	53.3484	-0.8717
03.03.2024	54.2201	+1.0721
02.03.2024	53.148	+1.1003
01.03.2024	52.0477	-0.7096
29.02.2024	52.7573	+2.4657
28.02.2024	50.2916	+1.739
27.02.2024	48.5526	+1.132
26.02.2024	47.4206	+0.8244
25.02.2024	46.5962	+0.5319
24.02.2024	46.0643	-1.4489
23.02.2024	47.5132	-0.9832
22.02.2024	48.4964	+0.5534
21.02.2024	47.943	-2.1959
20.02.2024	50.1389	-1.6718
19.02.2024	51.8107	+0.1761
18.02.2024	51.6346	-0.1524
17.02.2024	51.787	-1.563
16.02.2024	53.35	-1.797
15.02.2024	55.147	-0.1316
14.02.2024	55.2786	-0.3349
13.02.2024	55.6135	+0.2491
12.02.2024	55.3644	-0.787
11.02.2024	56.1514	+0.6911
10.02.2024	55.4603	+2.9427
09.02.2024	52.5176	+1.5542
08.02.2024	50.9634	+0.2197
07.02.2024	50.7437	-0.756
06.02.2024	51.4997	-1.3033
05.02.2024	52.803	-0.7819
04.02.2024	53.5849	+0.289
03.02.2024	53.2959	+0.8345
02.02.2024	52.4614	+2.7727
01.02.2024	49.6887	-1.7055
31.01.2024	51.3942	-1.1615
30.01.2024	52.5557	+1.1737
29.01.2024	51.382	+0.1542
28.01.2024	51.2278	+4.2769
27.01.2024	46.9509	+0.7857
26.01.2024	46.1652	+0.5228
25.01.2024	45.6424	-0.5875
24.01.2024	46.2299	+2.2789
23.01.2024	43.951	-0.7432
22.01.2024	44.6942	-1.3417
21.01.2024	46.0359	-0.0883
20.01.2024	46.1242	-1.0532
19.01.2024	47.1774

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот