Курсы криптовалют к Avalanche

Биткоин 1715.36
Эфириум 83.1708
Tether 0.02574
Binance Coin 15.5598
Solana 4.0192
USD Coin 0.02574
Lido Staked ETH 83.1329
Рипл 0.01403
Dogecoin 0.004159
Tokamak Network 0.14779
Cardano 0.0129
SHIBA INU 6.986E-7
Polkadot 0.18724
Wrapped Bitcoin 1715.67
Bitcoin Cash 13.0584
TRON 0.002903
Wrapped TRON 0.002903
ChainLink 0.39247
NEAR Protocol 0.17957

Все криптовалюты » Avalanche, SKALE Network »

Курс Avalanche к SKALE Network

Обновлено: 24.04.2024 05:50:01 Avalanche


	=
Калькулятор AVAX - SKL / Обратный расчет: курс SKALE Network к Avalanche

5.32

Графики

Динамика изменения курса avalanche относительно skale network, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 373.11

макс: 392.22

за сутки:

383.37

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
24.04 05:50	383.37	-0.71
24.04 05:40	384.08	+0.38
24.04 05:30	383.7	+0.93
24.04 05:20	382.77	-1.39
24.04 05:10	384.16	-0.41
24.04 05:00	384.57	-1.07
24.04 04:50	385.64	-0.46
24.04 04:40	386.1	+2.06
24.04 04:30	384.04	+0.57
24.04 04:20	383.47	-0.35
24.04 04:10	383.82	-1.47
24.04 04:03	385.29	+0.44
24.04 04:00	384.85	-1.64
24.04 03:50	386.49	+0.2
24.04 03:40	386.29	-1.05
24.04 03:30	387.34	+3.63
24.04 03:20	383.71	-1.24
24.04 03:10	384.95	+2.8
24.04 03:00	382.15	+0.05
24.04 02:50	382.1	+0.7
24.04 02:40	381.4	-0.21
24.04 02:30	381.61	+2.39
24.04 02:20	379.22	+0.33
24.04 02:10	378.89	+0.54
24.04 02:03	378.35	+0.09
24.04 02:00	378.26	+0.8
24.04 01:50	377.46	-0.88
24.04 01:40	378.34	+0.64
24.04 01:30	377.7	-1.32
24.04 01:20	379.02	-0.26
24.04 01:10	379.28	-0.67
24.04 01:00	379.95	+1.93
24.04 00:50	378.02	-0.42
24.04 00:40	378.44	+1.17
24.04 00:30	377.27	+0.54
24.04 00:20	376.73	-0.24
24.04 00:10	376.97	+0.89
24.04 00:03	376.08	+0.29
24.04 00:00	375.79	+1.18
23.04 23:50	374.61	+1.5
23.04 23:40	373.11	-1.74
23.04 23:30	374.85	-1.49
23.04 23:20	376.34	+0.57
23.04 23:10	375.77	-1.09
23.04 23:00	376.86	+1.34
23.04 22:50	375.52	+0.06
23.04 22:40	375.46	-1.27
23.04 22:30	376.73	-4.97
23.04 22:20	381.7	+2.88
23.04 22:10	378.82	-0.03
23.04 22:03	378.85	-0.13
23.04 22:00	378.98	-13.24
23.04 21:50	392.22	+1.24
23.04 21:40	390.98	+0.57
23.04 21:30	390.41	+0.49
23.04 21:20	389.92	-0.29
23.04 21:10	390.21	-0.34
23.04 21:00	390.55	-0.13
23.04 20:50	390.68	+1.32
23.04 20:40	389.36	-0.38
23.04 20:30	389.74	-1.29
23.04 20:20	391.03	-0.5
23.04 20:10	391.53	+0.44
23.04 20:03	391.09	+0.59
23.04 20:00	390.5	+0.59
23.04 19:50	389.91	+0.36
23.04 19:40	389.55	-0.29
23.04 19:30	389.84	-0.6
23.04 19:20	390.44	+0.46
23.04 19:10	389.98	-0.57
23.04 19:00	390.55	+0.04
23.04 18:50	390.51	-0.05
23.04 18:40	390.56	-0.24
23.04 18:30	390.8	-0.22
23.04 18:20	391.02	+0.6
23.04 18:10	390.42	+0.3
23.04 18:03	390.12	+0.09
23.04 18:00	390.03	+0.06
23.04 17:50	389.97	+0.27
23.04 17:40	389.7	+1.11
23.04 17:30	388.59	+1.11
23.04 17:20	387.48	+0.66
23.04 17:10	386.82	+1.15
23.04 17:00	385.67	+1.04
23.04 16:50	384.63	+0.33
23.04 16:40	384.3	-0.53
23.04 16:30	384.83	+0.66
23.04 16:20	384.17	-0.88
23.04 16:10	385.05	-0.65
23.04 16:03	385.7	+0.46
23.04 16:00	385.24	+0.17
23.04 15:50	385.07	+0.37
23.04 15:40	384.7	+0.69
23.04 15:30	384.01	-0.46
23.04 15:20	384.47	+0.65
23.04 15:10	383.82	+0.24
23.04 15:00	383.58	-1.43
23.04 14:50	385.01	-0.18
23.04 14:40	385.19	+0.29
23.04 14:30	384.9	+0.71
23.04 14:20	384.19	-0.94
23.04 14:10	385.13	+1.32
23.04 14:03	383.81	-0.09
23.04 14:00	383.9	-0.1
23.04 13:50	384	+0.66
23.04 13:40	383.34	-0.99
23.04 13:30	384.33	-0.16
23.04 13:20	384.49	+0.8
23.04 13:10	383.69	-2.5
23.04 13:00	386.19	+0.15
23.04 12:50	386.04	-0.29
23.04 12:40	386.33	-1.07
23.04 12:30	387.4	+0.49
23.04 12:20	386.91	+0.15
23.04 12:10	386.76	+0.69
23.04 12:03	386.07	-0.05
23.04 12:00	386.12	-1.61
23.04 11:50	387.73	+0.08
23.04 11:40	387.65	+1.04
23.04 11:30	386.61	-1.96
23.04 11:20	388.57	+0.6
23.04 11:10	387.97	-0.51
23.04 11:00	388.48	-0.31
23.04 10:50	388.79	+0.02
23.04 10:40	388.77	+1.66
23.04 10:30	387.11	+0.74
23.04 10:20	386.37	+0.13
23.04 10:10	386.24	-1.29
23.04 10:03	387.53	-
23.04 10:00	387.53	+1.43
23.04 09:50	386.1	-0.8
23.04 09:40	386.9	-0.45
23.04 09:30	387.35	-0.16
23.04 09:20	387.51	-0.51
23.04 09:10	388.02	-0.88
23.04 09:00	388.9	+0.94
23.04 08:50	387.96	+0.58
23.04 08:40	387.38	-0.9
23.04 08:30	388.28	+0.4
23.04 08:20	387.88	+0.48
23.04 08:10	387.4	-1.34
23.04 08:03	388.74	+0.1
23.04 08:00	388.64	-0.44
23.04 07:50	389.08	-0.72
23.04 07:40	389.8	-0.79
23.04 07:30	390.59	+1.1
23.04 07:20	389.49	-0.59
23.04 07:10	390.08	-0.61
23.04 07:00	390.69	+0.24
23.04 06:50	390.45	-0.17
23.04 06:40	390.62	+0.53
23.04 06:30	390.09	+1.61
23.04 06:20	388.48	+0.15
23.04 06:10	388.33	-1.79
23.04 06:03	390.12	-0.21
23.04 06:00	390.33

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 357.67

макс: 396.49

за неделю:

383.37

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
24.04 05:50	383.37	-1.07
24.04 04:50	385.64	-1.64
24.04 03:50	386.49	+0.05
24.04 02:50	382.1	+0.8
24.04 01:50	377.46	+1.93
24.04 00:50	378.02	+1.18
23.04 23:50	374.61	+1.34
23.04 22:50	375.52	-13.24
23.04 21:50	392.22	-0.13
23.04 20:50	390.68	+0.59
23.04 19:50	389.91	+0.04
23.04 18:50	390.51	+0.06
23.04 17:50	389.97	+1.04
23.04 16:50	384.63	+0.17
23.04 15:50	385.07	-1.43
23.04 14:50	385.01	-0.1
23.04 13:50	384	+0.15
23.04 12:50	386.04	-1.61
23.04 11:50	387.73	-0.31
23.04 10:50	388.79	+1.43
23.04 09:50	386.1	+0.94
23.04 08:50	387.96	-0.44
23.04 07:50	389.08	+0.24
23.04 06:50	390.45	+0.44
23.04 05:50	389.89	+0.7
23.04 04:50	389.48	-1.02
23.04 03:50	391.25	+0.28
23.04 02:50	390.74	+0.15
23.04 01:50	392.49	-0.39
23.04 00:50	392.73	-1.44
22.04 23:50	393.01	+0.36
22.04 22:50	392.06	-0.62
22.04 21:50	391.62	-1.4
22.04 20:50	394.19	+0.15
22.04 19:50	393.74	-0.61
22.04 18:50	392.86	+1.04
22.04 17:50	392.17	-0.06
22.04 16:50	390.76	-0.51
22.04 15:50	392.03	-3.24
22.04 14:50	396.49	+1.53
22.04 13:50	395.18	+0.16
22.04 12:50	395.14	+2.91
22.04 11:50	390.2	-0.88
22.04 10:50	391.78	+0.61
22.04 09:50	390.94	-0.17
22.04 08:50	385.55	-1.2
22.04 07:50	385.33	-1.18
22.04 06:50	386.51	+0.57
22.04 05:50	384.33	+0.57
22.04 04:50	383.25	-0.16
22.04 03:50	383.09	-0.29
22.04 02:50	385.22	+0.09
22.04 01:50	383.51	-0.1
22.04 00:50	383.5	-1.24
21.04 23:50	385.32	+0.43
21.04 22:50	385.45	+0.15
21.04 21:50	386.31	-1.57
21.04 20:50	387.15	-0.92
21.04 19:50	386.25	+0.09
21.04 18:50	386.47	-0.21
21.04 17:50	389.06	+1.32
21.04 16:50	386.57	+0.24
21.04 15:50	385.38	+0.53
21.04 14:50	385.1	+0.37
21.04 13:50	386.01	-0.47
21.04 12:50	388.79	-0.85
21.04 11:50	388.83	+0.73
21.04 10:50	386.9	-0.63
21.04 09:50	387	-1.01
21.04 08:50	387.52	+0.49
21.04 07:50	384.25	+0.76
21.04 06:50	387.59	+0.16
21.04 05:50	393.99	-0.71
21.04 04:50	394.11	-0.7
21.04 03:50	392.41	+0.71
21.04 02:50	390.8	+0.72
21.04 01:50	391.62	+0.59
21.04 00:50	392.55	+0.66
20.04 23:50	388.38	+1.03
20.04 22:50	383.83	-0.01
20.04 21:50	387.25	-1.6
20.04 20:50	383.22	+0.79
20.04 19:50	388.28	+3.51
20.04 18:50	384.37	+1.19
20.04 17:50	383.52	+0.48
20.04 16:50	379.86	+0.15
20.04 15:50	379.79	-0.1
20.04 14:50	381.74	-0.35
20.04 13:50	385.65	-1.81
20.04 12:50	389.87	-0.18
20.04 11:50	389.95	+0.84
20.04 10:50	389.58	+0.41
20.04 09:50	385.5	-0.7
20.04 08:50	386.99	+0.85
20.04 07:50	387.49	+0.12
20.04 06:50	382.88	+0.1
20.04 05:50	379.01	+1.13
20.04 04:50	375.75	+1.14
20.04 03:50	377.25	-0.2
20.04 02:50	377.99	+0.01
20.04 01:50	379.22	-0.01
20.04 00:50	377.16	+0.66
19.04 23:50	376.8	+0.31
19.04 22:50	374.92	-1.09
19.04 21:50	375.64	+0.04
19.04 20:50	372.69	-1.34
19.04 19:50	374.66	+0.75
19.04 18:50	371.96	-0.62
19.04 17:50	372.23	+1.63
19.04 16:50	368.45	+0.44
19.04 15:50	368.31	-0.71
19.04 14:50	374.32	-1.74
19.04 13:50	373.74	+0.34
19.04 12:50	377.11	+0.49
19.04 11:50	377.87	+0.32
19.04 10:50	383.38	+1.59
19.04 09:50	384.89	-0.51
19.04 08:50	382.42	+0.98
19.04 07:50	378.19	-1.94
19.04 06:50	382.32	+1.78
19.04 05:50	383.09	-0.81
19.04 04:50	381.79	+0.34
19.04 03:50	384.44	-0.79
19.04 02:50	381.75	-0.34
19.04 01:50	381.29	+3.96
19.04 00:50	374.61	-0.23
18.04 23:50	373.77	+0.54
18.04 22:50	369.78	+1.5
18.04 21:50	368.61	+1.33
18.04 20:50	366.82	+0.59
18.04 19:50	366.72	-0.24
18.04 18:50	367.94	+0.72
18.04 17:50	365.49	-1.19
18.04 16:50	370.9	-0.78
18.04 15:50	375.63	-0.6
18.04 14:50	379.86	+0.19
18.04 13:50	385.09	+1.46
18.04 12:50	378.78	-0.12
18.04 11:50	375.02	+0.87
18.04 10:50	374.66	+0.14
18.04 09:50	375.56	-2.04
18.04 08:50	378.77	+0.04
18.04 07:50	373.88	+0.08
18.04 06:50	368.41	+0.68
18.04 05:50	362.75	-0.6
18.04 04:50	358.02	+1.25
18.04 03:50	357.94	+0.53
18.04 02:50	357.67	-0.35
18.04 01:50	363.14	+0.92
18.04 00:50	363.62	-0.9
17.04 23:50	367.17	-1.22
17.04 22:50	367.66	+2.09
17.04 21:50	366.08	+0.52
17.04 20:50	368.47	+2.37
17.04 19:50	366.44	+2.46
17.04 18:50	366	+1.96
17.04 17:50	367.8	-0.85
17.04 16:50	366.61	+0.28
17.04 15:50	364.63	-1.76
17.04 14:50	371.07	+1.39
17.04 13:50	367.83	+1.03
17.04 12:50	368.4	+0.12
17.04 11:50	364.15	+5.44
17.04 10:50	365.1	-0.47
17.04 09:50	372.77	-3.25
17.04 08:50	373.73	-2.07
17.04 07:50	387.9	-1.75
17.04 06:50	393.87	+0.86
17.04 05:50	393.77

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 357.67

макс: 515.73

за месяц:

383.37

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
23.04.2024	385.7	-5.18
22.04.2024	390.88	+4.16
21.04.2024	386.72	+0.74
20.04.2024	385.98	+9.17
19.04.2024	376.81	+3.87
18.04.2024	372.94	+2.29
17.04.2024	370.65	+3.13
16.04.2024	367.52	-12.05
15.04.2024	379.57	-19.77
14.04.2024	399.34	+12.41
13.04.2024	386.93	-15.66
12.04.2024	402.59	+4.18
11.04.2024	398.41	-7.13
10.04.2024	405.54	-2.17
09.04.2024	407.71	-8.37
08.04.2024	416.08	+0.08
07.04.2024	416	+12.83
06.04.2024	403.17	+28.36
05.04.2024	374.81	-19.86
04.04.2024	394.67	-7.31
03.04.2024	401.98	-26.8
02.04.2024	428.78	-11.58
01.04.2024	440.36	-7.3
31.03.2024	447.66	+7.37
30.03.2024	440.29	+0.61
29.03.2024	439.68	-20.3
28.03.2024	459.98	-1.46
27.03.2024	461.44	-16.15
26.03.2024	477.59	-38.14
25.03.2024	515.73	+5.66
24.03.2024	510.07

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 357.67

макс: 714.44

за квартал:

383.37

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
23.04.2024	385.7	-5.18
22.04.2024	390.88	+4.16
21.04.2024	386.72	+0.74
20.04.2024	385.98	+9.17
19.04.2024	376.81	+3.87
18.04.2024	372.94	+2.29
17.04.2024	370.65	+3.13
16.04.2024	367.52	-12.05
15.04.2024	379.57	-19.77
14.04.2024	399.34	+12.41
13.04.2024	386.93	-15.66
12.04.2024	402.59	+4.18
11.04.2024	398.41	-7.13
10.04.2024	405.54	-2.17
09.04.2024	407.71	-8.37
08.04.2024	416.08	+0.08
07.04.2024	416	+12.83
06.04.2024	403.17	+28.36
05.04.2024	374.81	-19.86
04.04.2024	394.67	-7.31
03.04.2024	401.98	-26.8
02.04.2024	428.78	-11.58
01.04.2024	440.36	-7.3
31.03.2024	447.66	+7.37
30.03.2024	440.29	+0.61
29.03.2024	439.68	-20.3
28.03.2024	459.98	-1.46
27.03.2024	461.44	-16.15
26.03.2024	477.59	-38.14
25.03.2024	515.73	+5.66
24.03.2024	510.07	-35.43
23.03.2024	545.5	-3.55
22.03.2024	549.05	-2.61
21.03.2024	551.66	-11.15
20.03.2024	562.81	-151.63
19.03.2024	714.44	+10.32
18.03.2024	704.12	+99.52
17.03.2024	604.6	+15.97
16.03.2024	588.63	+59.07
15.03.2024	529.56	+36.8
14.03.2024	492.76	+3.82
13.03.2024	488.94	-8.81
12.03.2024	497.75	+56.6
11.03.2024	441.15	+21.62
10.03.2024	419.53	-0.88
09.03.2024	420.41	-3.15
08.03.2024	423.56	+9.03
07.03.2024	414.53	+17.75
06.03.2024	396.78	+9.87
05.03.2024	386.91	+12.67
04.03.2024	374.24	-20.81
03.03.2024	395.05	-0.7
02.03.2024	395.75	-19.83
01.03.2024	415.58	-4.77
29.02.2024	420.35	-3.92
28.02.2024	424.27	+2.34
27.02.2024	421.93	-1.96
26.02.2024	423.89	-1.85
25.02.2024	425.74	+3.97
24.02.2024	421.77	-4.83
23.02.2024	426.6	-6.67
22.02.2024	433.27	-5.06
21.02.2024	438.33	+9.56
20.02.2024	428.77	+1.19
19.02.2024	427.58	-8.16
18.02.2024	435.74	-3.98
17.02.2024	439.72	+5.21
16.02.2024	434.51	-20.84
15.02.2024	455.35	-31.4
14.02.2024	486.75	-11.39
13.02.2024	498.14	-5.62
12.02.2024	503.76	-9.49
11.02.2024	513.25	+11.84
10.02.2024	501.41	+25.23
09.02.2024	476.18	-7.8
08.02.2024	483.98	+14.84
07.02.2024	469.14	-11.92
06.02.2024	481.06	-11.3
05.02.2024	492.36	-7.22
04.02.2024	499.58	+2.79
03.02.2024	496.79	+10.77
02.02.2024	486.02	+23.4
01.02.2024	462.62	-3.73
31.01.2024	466.35	-4.33
30.01.2024	470.68	+5.61
29.01.2024	465.07	+1.04
28.01.2024	464.03	+43.24
27.01.2024	420.79	-2.99
26.01.2024	423.78	+7.86
25.01.2024	415.92	-16.89
24.01.2024	432.81

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот