Курсы криптовалют к Avalanche

Биткоин 1835.72
Эфириум 87.7558
Tether 0.02841
Binance Coin 15.8606
Solana 4.0762
USD Coin 0.02839
Lido Staked ETH 87.6292
Рипл 0.01414
Tokamak Network 0.20343
Dogecoin 0.004303
Cardano 0.01313
SHIBA INU 6.46E-7
Wrapped Bitcoin 1835.12
Polkadot 0.19279
TRON 0.00309
Wrapped TRON 0.003088
Bitcoin Cash 13.6573
ChainLink 0.39153
Matic Network 0.01915

Все криптовалюты » Avalanche, Small Love Potion »

Курс Avalanche к Small Love Potion

Обновлено: 19.04.2024 13:40:01 Avalanche


	=
Калькулятор AVAX - SLP / Обратный расчет: курс Small Love Potion к Avalanche

5.32

Графики

Динамика изменения курса avalanche относительно small love potion, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8606.6

макс: 9089.54

за сутки:

8617.75

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
19.04 13:40	8617.75	+0.1
19.04 13:30	8617.65	-2.98
19.04 13:20	8620.63	+3.27
19.04 13:10	8617.36	-10.62
19.04 13:00	8627.98	+2.29
19.04 12:50	8625.69	-1.7
19.04 12:40	8627.39	-4.63
19.04 12:30	8632.02	-0.71
19.04 12:20	8632.73	+26.13
19.04 12:10	8606.6	-5.28
19.04 12:03	8611.88	-2.81
19.04 12:00	8614.69	+1.4
19.04 11:50	8613.29	-48.41
19.04 11:40	8661.7	-15.06
19.04 11:30	8676.76	-16.89
19.04 11:20	8693.65	-21.57
19.04 11:10	8715.22	-18
19.04 11:00	8733.22	-9.81
19.04 10:50	8743.03	+8.54
19.04 10:40	8734.49	+18.25
19.04 10:30	8716.24	-27.6
19.04 10:20	8743.84	+5.39
19.04 10:10	8738.45	+5.65
19.04 10:03	8732.8	-34.78
19.04 10:00	8767.58	+6.45
19.04 09:50	8761.13	+11.34
19.04 09:40	8749.79	+14.42
19.04 09:30	8735.37	+1.51
19.04 09:20	8733.86	-8.53
19.04 09:10	8742.39	+19.1
19.04 09:00	8723.29	-47.48
19.04 08:50	8770.77	+30.64
19.04 08:40	8740.13	-16.93
19.04 08:30	8757.06	-7.45
19.04 08:20	8764.51	+17.73
19.04 08:10	8746.78	-0.75
19.04 08:03	8747.53	+8.8
19.04 08:00	8738.73	-1.76
19.04 07:50	8740.49	-9.63
19.04 07:40	8750.12	+3.95
19.04 07:30	8746.17	-9.15
19.04 07:20	8755.32	-22.99
19.04 07:10	8778.31	+2.33
19.04 07:00	8775.98	-6.31
19.04 06:50	8782.29	+20.65
19.04 06:40	8761.64	+0.11
19.04 06:30	8761.53	-11.31
19.04 06:20	8772.84	+2.28
19.04 06:10	8770.56	-19.2
19.04 06:03	8789.76	+18.44
19.04 06:00	8771.32	+14.22
19.04 05:50	8757.1	-37.31
19.04 05:40	8794.41	+20.95
19.04 05:30	8773.46	+30.79
19.04 05:20	8742.67	-13.23
19.04 05:10	8755.9	-16.82
19.04 05:00	8772.72	+24.9
19.04 04:50	8747.82	+42.27
19.04 04:40	8705.55	-24.96
19.04 04:30	8730.51	+4.98
19.04 04:20	8725.53	-18.23
19.04 04:10	8743.76	-2.97
19.04 04:03	8746.73	+1.27
19.04 04:00	8745.46	-10.47
19.04 03:50	8755.93	-6.15
19.04 03:40	8762.08	+5.33
19.04 03:30	8756.75	-18.12
19.04 03:20	8774.87	+18.38
19.04 03:10	8756.49	+3.03
19.04 03:00	8753.46	+7.49
19.04 02:50	8745.97	-8.58
19.04 02:40	8754.55	-1.77
19.04 02:30	8756.32	-1.75
19.04 02:20	8758.07	-0.2
19.04 02:10	8758.27	+10.02
19.04 02:03	8748.25	-2.83
19.04 02:00	8751.08	-5.68
19.04 01:50	8756.76	+0.52
19.04 01:40	8756.24	+7.33
19.04 01:30	8748.91	-4.63
19.04 01:20	8753.54	-16.14
19.04 01:10	8769.68	-21.06
19.04 01:00	8790.74	+22.94
19.04 00:50	8767.8	-4.85
19.04 00:40	8772.65	-8.95
19.04 00:30	8781.6	+24.84
19.04 00:20	8756.76	+3.5
19.04 00:10	8753.26	-11.35
19.04 00:03	8764.61	+3.69
19.04 00:00	8760.92	+5.14
18.04 23:50	8755.78	-8.27
18.04 23:40	8764.05	+2.9
18.04 23:30	8761.15	-6.76
18.04 23:20	8767.91	+0.98
18.04 23:10	8766.93	-11.71
18.04 23:00	8778.64	-8.08
18.04 22:50	8786.72	+4.68
18.04 22:40	8782.04	+16.88
18.04 22:30	8765.16	-0.57
18.04 22:20	8765.73	-17.5
18.04 22:10	8783.23	-2.42
18.04 22:03	8785.65	+1.42
18.04 22:00	8784.23	+8.57
18.04 21:50	8775.66	-0.3
18.04 21:40	8775.96	+6.86
18.04 21:30	8769.1	-36.26
18.04 21:20	8805.36	-9.5
18.04 21:10	8814.86	-13.52
18.04 21:00	8828.38	+35.58
18.04 20:50	8792.8	-1.59
18.04 20:40	8794.39	-15.86
18.04 20:30	8810.25	+19.84
18.04 20:20	8790.41	+14.28
18.04 20:10	8776.13	+3.37
18.04 20:03	8772.76	-7.13
18.04 20:00	8779.89	+25.21
18.04 19:50	8754.68	-25.56
18.04 19:40	8780.24	-4.96
18.04 19:30	8785.2	-22.45
18.04 19:20	8807.65	+6.09
18.04 19:10	8801.56	-28.04
18.04 19:00	8829.6	-0.09
18.04 18:50	8829.69	+1.49
18.04 18:40	8828.2	+10.82
18.04 18:30	8817.38	-29.79
18.04 18:20	8847.17	-36.49
18.04 18:10	8883.66	+22.53
18.04 18:03	8861.13	+12.52
18.04 18:00	8848.61	+34.44
18.04 17:50	8814.17	+1.98
18.04 17:40	8812.19	-50.35
18.04 17:30	8862.54	-85.4
18.04 17:20	8947.94	+32.05
18.04 17:10	8915.89	+44.08
18.04 17:00	8871.81	+4.78
18.04 16:50	8867.03	-31.75
18.04 16:40	8898.78	-13.7
18.04 16:30	8912.48	-2.19
18.04 16:20	8914.67	-22.61
18.04 16:10	8937.28	+2.09
18.04 16:03	8935.19	-10.35
18.04 16:00	8945.54	-14.03
18.04 15:50	8959.57	-12.49
18.04 15:40	8972.06	+2.53
18.04 15:30	8969.53	-4.53
18.04 15:20	8974.06	-14.47
18.04 15:10	8988.53	-25.52
18.04 15:00	9014.05	-34.69
18.04 14:50	9048.74	+1.28
18.04 14:40	9047.46	+18.4
18.04 14:30	9029.06	-32.9
18.04 14:20	9061.96	-16.87
18.04 14:10	9078.83	-10.71
18.04 14:03	9089.54	+4.54
18.04 14:00	9085

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8606.6

макс: 9375.85

за неделю:

8617.75

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
19.04 13:40	8617.75	+2.29
19.04 12:50	8625.69	+1.4
19.04 11:50	8613.29	-9.81
19.04 10:50	8743.03	+6.45
19.04 09:50	8761.13	-47.48
19.04 08:50	8770.77	-1.76
19.04 07:50	8740.49	-6.31
19.04 06:50	8782.29	+14.22
19.04 05:50	8757.1	+24.9
19.04 04:50	8747.82	-10.47
19.04 03:50	8755.93	+7.49
19.04 02:50	8745.97	-5.68
19.04 01:50	8756.76	+22.94
19.04 00:50	8767.8	+5.14
18.04 23:50	8755.78	-8.08
18.04 22:50	8786.72	+8.57
18.04 21:50	8775.66	+35.58
18.04 20:50	8792.8	+25.21
18.04 19:50	8754.68	-0.09
18.04 18:50	8829.69	+34.44
18.04 17:50	8814.17	+4.78
18.04 16:50	8867.03	-14.03
18.04 15:50	8959.57	-34.69
18.04 14:50	9048.74	+14.69
18.04 13:50	9070.31	+39.22
18.04 12:50	8925.14	-10.1
18.04 11:50	8872.37	-8.51
18.04 10:50	8833.18	-15.52
18.04 09:50	8883.06	-24.6
18.04 08:50	8926.01	-1.9
18.04 07:50	8826.67	+19.89
18.04 06:50	8820.57	-12.71
18.04 05:50	8818.56	+4.81
18.04 04:50	8803.6	+7.23
18.04 03:50	8806.72	-2.32
18.04 02:50	8811.59	-26.62
18.04 01:50	8839.22	+11.13
18.04 00:50	8864.83	+12.69
17.04 23:50	8873.41	-15.84
17.04 22:50	8884.2	-29.84
17.04 21:50	8914	+14.31
17.04 20:50	8870.32	+43.59
17.04 19:50	8811.95	-38.42
17.04 18:50	8853.66	-8.31
17.04 17:50	8893.13	-2.33
17.04 16:50	8861.36	-19.56
17.04 15:50	8953.49	+6.5
17.04 14:50	8978.57	+25.41
17.04 13:50	8946.98	-20.79
17.04 12:50	9002.04	+10.36
17.04 11:50	9006.8	-0.57
17.04 10:50	8999.58	-0.3
17.04 09:50	8950.64	+8.09
17.04 08:50	8915.86	+5.54
17.04 07:50	8933.82	-9.04
17.04 06:50	8920.63	+1.6
17.04 05:50	8893.21	+28.2
17.04 04:50	8896.12	-5.8
17.04 03:50	8897.14	-5.14
17.04 02:50	8873.58	+11.25
17.04 01:50	8853.07	-0.08
17.04 00:50	8827.06	-4.24
16.04 23:50	8839.67	+4.41
16.04 22:50	8821.26	+17.09
16.04 21:50	8798.14	-16.66
16.04 20:50	8804.18	+7.61
16.04 19:50	8820.47	-38.09
16.04 18:50	8884.24	+18.59
16.04 17:50	8929.44	+9.59
16.04 16:50	8936.35	-13.41
16.04 15:50	8947.72	+9.23
16.04 14:50	8961.89	-23.38
16.04 13:50	8999.24	-28.64
16.04 12:50	9015.75	-4.06
16.04 11:50	9076.24	-9.55
16.04 10:50	9077.89	-42.95
16.04 09:50	9084.88	+19.63
16.04 08:50	9081.38	+0.16
16.04 07:50	9102.41	-0.72
16.04 06:50	9088.72	-5.81
16.04 05:50	9038.37	+15.16
16.04 04:50	9002.24	+8.02
16.04 03:50	9056.12	-1.77
16.04 02:50	9062.42	-27.56
16.04 01:50	9117.48	-36.19
16.04 00:50	9194.35	-6.1
15.04 23:50	9180.22	-11.01
15.04 22:50	9129.93	-4.08
15.04 21:50	9191.38	-18.04
15.04 20:50	9228.46	-10.94
15.04 19:50	9129	+1.38
15.04 18:50	9185.34	-16.14
15.04 17:50	9228.37	-5.36
15.04 16:50	9175.24	+4.04
15.04 15:50	9071.41	-16.45
15.04 14:50	8980.95	-54.35
15.04 13:50	8952.29	-23.72
15.04 12:50	9016.12	-0.57
15.04 11:50	8985.22	-5.37
15.04 10:50	9011.08	-45.36
15.04 09:50	9128.53	+17.62
15.04 08:50	9052.96	+3.46
15.04 07:50	9116.79	-10.28
15.04 06:50	9074.73	+13.51
15.04 05:50	9123.11	-10.09
15.04 04:50	9190.58	+12.37
15.04 03:50	9264.22	-29.98
15.04 02:50	9258.78	+4.17
15.04 01:50	9250.95	+8.66
15.04 00:50	9274.12	+12.45
14.04 23:50	9190.03	-9.2
14.04 22:50	9178.81	+16.36
14.04 21:50	9170.67	-8.25
14.04 20:50	9112.82	-18.67
14.04 19:50	9110.71	-16.08
14.04 18:50	9145.99	-15.18
14.04 17:50	9140.72	-10.09
14.04 16:50	9183.94	-29.2
14.04 15:50	9218.11	+0.44
14.04 14:50	9375.85	-19.34
14.04 13:50	9350.83	+9.58
14.04 12:50	9304.9	+9.82
14.04 11:50	9156.34	+21.24
14.04 10:50	9104.64	-3.26
14.04 09:50	9121.8	-41.86
14.04 08:50	9168.64	+7.87
14.04 07:50	9179.38	-3.43
14.04 06:50	9285.9	-20.34
14.04 05:50	9270.93	+3.53
14.04 04:50	9307.57	+39.92
14.04 03:50	9364.94	+17.96
14.04 02:50	9174.4	-9.48
14.04 01:50	9292.65	-37.66
14.04 00:50	9356.6	-20.37
13.04 23:50	9155	+30.53
13.04 22:50	8923.57	+20.26
13.04 21:50	8928.05	-72.25
13.04 20:50	9012.56	-27.22
13.04 19:50	8892.62	-19.86
13.04 18:50	8897.06	+4.26
13.04 17:50	8889.24	-2.85
13.04 16:50	8884.52	+1.99
13.04 15:50	8876.75	-2.61
13.04 14:50	8947.4	+5.08
13.04 13:50	8919.54	-4.65
13.04 12:50	8896.26	-10.15
13.04 11:50	8901.8	-4.87
13.04 10:50	8965.22	-4.8
13.04 09:50	9010.16	-25.31
13.04 08:50	9097.45	-1.52
13.04 07:50	9122.09	-31.11
13.04 06:50	9172.31	+16.14
13.04 05:50	9227.32	+5.37
13.04 04:50	9284.64	+10.97
13.04 03:50	9191.37	+9.04
13.04 02:50	9175.04	+29.46
13.04 01:50	9142.03	-16.78
13.04 00:50	9158.75	-29.58
12.04 23:50	9140.65	+11.55
12.04 22:50	9284.83	+156.74
12.04 21:50	9262.3	-6.31
12.04 20:50	8858.77	+3.46
12.04 19:50	8774.13	+0.73
12.04 18:50	8785.5	+20.92
12.04 17:50	8759.81	+15.63
12.04 16:50	8737.05	-7.94
12.04 15:50	8761.97	-21.02
12.04 14:50	8783.25	+3.72
12.04 13:50	8803.27

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 8504.55

макс: 10785.89

за месяц:

8617.75

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
18.04.2024	8844.13	-62.33
17.04.2024	8906.46	-45.3
16.04.2024	8951.76	-156.55
15.04.2024	9108.31	-107.02
14.04.2024	9215.33	+181.27
13.04.2024	9034.06	+162.19
12.04.2024	8871.87	+137.75
11.04.2024	8734.12	-41.48
10.04.2024	8775.6	+271.05
09.04.2024	8504.55	-299.08
08.04.2024	8803.63	-200.41
07.04.2024	9004.04	+34.56
06.04.2024	8969.48	+126.25
05.04.2024	8843.23	-100.58
04.04.2024	8943.81	-36.5
03.04.2024	8980.31	-189.68
02.04.2024	9169.99	-81.57
01.04.2024	9251.56	+101.92
31.03.2024	9149.64	+97.37
30.03.2024	9052.27	+161.39
29.03.2024	8890.88	-47.53
28.03.2024	8938.41	+53.53
27.03.2024	8884.88	-68.67
26.03.2024	8953.55	-122.36
25.03.2024	9075.91	+223.4
24.03.2024	8852.51	-101.79
23.03.2024	8954.3	-115.2
22.03.2024	9069.5	-100.58
21.03.2024	9170.08	-428.59
20.03.2024	9598.67	-1187.22
19.03.2024	10785.89

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 5747.1

макс: 12767.9

за квартал:

8617.75

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
18.04.2024	8844.13	-62.33
17.04.2024	8906.46	-45.3
16.04.2024	8951.76	-156.55
15.04.2024	9108.31	-107.02
14.04.2024	9215.33	+181.27
13.04.2024	9034.06	+162.19
12.04.2024	8871.87	+137.75
11.04.2024	8734.12	-41.48
10.04.2024	8775.6	+271.05
09.04.2024	8504.55	-299.08
08.04.2024	8803.63	-200.41
07.04.2024	9004.04	+34.56
06.04.2024	8969.48	+126.25
05.04.2024	8843.23	-100.58
04.04.2024	8943.81	-36.5
03.04.2024	8980.31	-189.68
02.04.2024	9169.99	-81.57
01.04.2024	9251.56	+101.92
31.03.2024	9149.64	+97.37
30.03.2024	9052.27	+161.39
29.03.2024	8890.88	-47.53
28.03.2024	8938.41	+53.53
27.03.2024	8884.88	-68.67
26.03.2024	8953.55	-122.36
25.03.2024	9075.91	+223.4
24.03.2024	8852.51	-101.79
23.03.2024	8954.3	-115.2
22.03.2024	9069.5	-100.58
21.03.2024	9170.08	-428.59
20.03.2024	9598.67	-1187.22
19.03.2024	10785.89	+154.34
18.03.2024	10631.55	+1275.96
17.03.2024	9355.59	+147.13
16.03.2024	9208.46	+630.1
15.03.2024	8578.36	+669.52
14.03.2024	7908.84	+402.19
13.03.2024	7506.65	+129.21
12.03.2024	7377.44	+1035.26
11.03.2024	6342.18	+586.34
10.03.2024	5755.84	-153.08
09.03.2024	5908.92	-720.82
08.03.2024	6629.74	-471.17
07.03.2024	7100.91	+163.84
06.03.2024	6937.07	+219.64
05.03.2024	6717.43	+537.7
04.03.2024	6179.73	+432.63
03.03.2024	5747.1	-3101.02
02.03.2024	8848.12	-712.5
01.03.2024	9560.62	-129.49
29.02.2024	9690.11	+273.35
28.02.2024	9416.76	-83.94
27.02.2024	9500.7	+97.14
26.02.2024	9403.56	-473.99
25.02.2024	9877.55	+72.43
24.02.2024	9805.12	-19.23
23.02.2024	9824.35	-154.92
22.02.2024	9979.27	-176.78
21.02.2024	10156.05	+128.11
20.02.2024	10027.94	-246.38
19.02.2024	10274.32	-270.71
18.02.2024	10545.03	-75.37
17.02.2024	10620.4	+73.62
16.02.2024	10546.78	-725.97
15.02.2024	11272.75	-325.01
14.02.2024	11597.76	+33.38
13.02.2024	11564.38	-326.73
12.02.2024	11891.11	-135.21
11.02.2024	12026.32	-741.58
10.02.2024	12767.9	+332.78
09.02.2024	12435.12	+187.35
08.02.2024	12247.77	+103.18
07.02.2024	12144.59	+90.7
06.02.2024	12053.89	+11.32
05.02.2024	12042.57	-147.68
04.02.2024	12190.25	-65.26
03.02.2024	12255.51	+215.24
02.02.2024	12040.27	+504.21
01.02.2024	11536.06	-286.16
31.01.2024	11822.22	-199.15
30.01.2024	12021.37	+85.98
29.01.2024	11935.39	+119.15
28.01.2024	11816.24	+834.42
27.01.2024	10981.82	+104.15
26.01.2024	10877.67	+150.32
25.01.2024	10727.35	+100.98
24.01.2024	10626.37	+305.62
23.01.2024	10320.75	+119.83
22.01.2024	10200.92	-158.14
21.01.2024	10359.06	-327.03
20.01.2024	10686.09	-384.56
19.01.2024	11070.65

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот