Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, SSV Network »

    Курс Avalanche к SSV Network

    Обновлено: 25.04.2024 18:50:01Avalanche

    =
    Калькулятор AVAX - SSV / Обратный расчет: курс SSV Network к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно ssv network, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76359
      макс: 0.8298
      за сутки:
        0.77171

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      25.04 18:500.77171-0.00723
      25.04 18:400.77894+0.00392
      25.04 18:300.77502+0.00389
      25.04 18:200.77113+0.00133
      25.04 18:100.7698+0.00304
      25.04 18:030.76676-0.00097
      25.04 18:000.76773-0.00336
      25.04 17:500.77109-0.00233
      25.04 17:400.77342+0.00712
      25.04 17:300.7663+0.00271
      25.04 17:200.76359-0.00277
      25.04 17:100.76636+0.00077
      25.04 17:000.76559+0.0009
      25.04 16:500.76469-0.00395
      25.04 16:400.76864-0.01409
      25.04 16:300.78273-0.00169
      25.04 16:200.78442-0.00208
      25.04 16:100.7865-0.00157
      25.04 16:030.78807+0.00204
      25.04 16:000.78603-0.0097
      25.04 15:500.79573+0.00494
      25.04 15:400.79079-0.00634
      25.04 15:300.79713+0.00568
      25.04 15:200.79145-0.01293
      25.04 15:100.80438-0.00252
      25.04 15:000.8069-0.00378
      25.04 14:500.81068-0.00823
      25.04 14:400.81891-0.00499
      25.04 14:300.8239+0.00615
      25.04 14:200.81775+0.0008
      25.04 14:100.81695-0.00131
      25.04 14:030.81826+0.0018
      25.04 14:000.81646+0.0018
      25.04 13:500.81466+0.00465
      25.04 13:400.81001-0.00124
      25.04 13:300.81125+0.00421
      25.04 13:200.80704+0.00127
      25.04 13:100.80577+0.00161
      25.04 13:000.80416-0.00112
      25.04 12:500.80528-0.0016
      25.04 12:400.80688+0.00351
      25.04 12:300.80337+0.00817
      25.04 12:200.7952-0.00562
      25.04 12:100.80082-0.00237
      25.04 12:030.80319+3.0E-5
      25.04 12:000.80316-0.00071
      25.04 11:500.80387+0.00436
      25.04 11:400.79951+0.00211
      25.04 11:300.7974+0.00541
      25.04 11:200.79199-0.00536
      25.04 11:100.79735+0.008
      25.04 11:000.78935-0.00077
      25.04 10:500.79012-0.0039
      25.04 10:400.79402-0.00202
      25.04 10:300.79604+0.00266
      25.04 10:200.79338-0.00081
      25.04 10:100.79419+0.00127
      25.04 10:030.79292+0.00121
      25.04 10:000.79171-
      25.04 09:500.79171+0.00273
      25.04 09:400.78898-0.0016
      25.04 09:300.79058+0.00016
      25.04 09:200.79042+0.00819
      25.04 09:100.78223-0.0008
      25.04 09:000.78303+0.00257
      25.04 08:500.78046-0.00694
      25.04 08:400.7874-0.01508
      25.04 08:300.80248+0.0042
      25.04 08:200.79828-0.01463
      25.04 08:100.81291-0.00032
      25.04 08:030.81323+0.00183
      25.04 08:000.8114+0.00632
      25.04 07:500.80508-0.00576
      25.04 07:400.81084-0.01002
      25.04 07:300.82086+0.0044
      25.04 07:200.81646+0.00192
      25.04 07:100.81454+0.00293
      25.04 07:000.81161+0.00337
      25.04 06:500.80824+0.01066
      25.04 06:400.79758-0.00419
      25.04 06:300.80177-0.00432
      25.04 06:200.80609+0.00038
      25.04 06:100.80571+0.00193
      25.04 06:030.80378+0.00193
      25.04 06:000.80185+0.00393
      25.04 05:500.79792+0.00608
      25.04 05:400.79184-0.01136
      25.04 05:300.8032+0.00576
      25.04 05:200.79744+0.00567
      25.04 05:100.79177-0.01121
      25.04 05:000.80298+0.01141
      25.04 04:500.79157+0.00437
      25.04 04:400.7872+0.00454
      25.04 04:300.78266-0.00109
      25.04 04:200.78375-0.00533
      25.04 04:100.78908-0.00547
      25.04 04:030.79455-0.00012
      25.04 04:000.79467+0.00092
      25.04 03:500.79375+0.0022
      25.04 03:400.79155-0.00229
      25.04 03:300.79384+0.00031
      25.04 03:200.79353+0.00122
      25.04 03:100.79231-0.01228
      25.04 03:000.80459+0.00255
      25.04 02:500.80204-0.00239
      25.04 02:400.80443-0.00421
      25.04 02:300.80864-0.00057
      25.04 02:200.80921+0.00061
      25.04 02:100.8086+0.00105
      25.04 02:030.80755+0.00041
      25.04 02:000.80714+0.00096
      25.04 01:500.80618+4.0E-5
      25.04 01:400.80614-0.00277
      25.04 01:300.80891+0.00399
      25.04 01:200.80492-0.00507
      25.04 01:100.80999-0.00284
      25.04 01:000.81283-0.00569
      25.04 00:500.81852-0.00212
      25.04 00:400.82064+0.0008
      25.04 00:300.81984-0.0015
      25.04 00:200.82134+0.00065
      25.04 00:100.82069+0.00312
      25.04 00:030.81757+0.00013
      25.04 00:000.81744-0.00076
      24.04 23:500.8182-0.00207
      24.04 23:400.82027+0.00203
      24.04 23:300.81824-0.00436
      24.04 23:200.8226+0.00554
      24.04 23:100.81706+0.00206
      24.04 23:000.815+0.00023
      24.04 22:500.81477+0.0033
      24.04 22:400.81147+0.00415
      24.04 22:300.80732-0.00499
      24.04 22:200.81231-0.00059
      24.04 22:100.8129+0.00317
      24.04 22:030.80973-0.00118
      24.04 22:000.81091-0.0028
      24.04 21:500.81371-0.00427
      24.04 21:400.81798+0.00207
      24.04 21:300.81591+0.00283
      24.04 21:200.81308-0.00353
      24.04 21:100.81661+3.0E-5
      24.04 21:000.81658+0.00386
      24.04 20:500.81272+0.00117
      24.04 20:400.81155+0.00678
      24.04 20:300.80477-0.001
      24.04 20:200.80577-0.00816
      24.04 20:100.81393-0.00057
      24.04 20:030.8145+0.00038
      24.04 20:000.81412+0.00327
      24.04 19:500.81085-0.01112
      24.04 19:400.82197-0.00407
      24.04 19:300.82604+0.00436
      24.04 19:200.82168-0.0015
      24.04 19:100.82318-0.00662
      24.04 19:000.8298
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76359
      макс: 0.9751
      за неделю:
        0.77171

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      25.04 18:500.77171-0.00336
      25.04 17:500.77109+0.0009
      25.04 16:500.76469-0.0097
      25.04 15:500.79573-0.00378
      25.04 14:500.81068+0.0018
      25.04 13:500.81466-0.00112
      25.04 12:500.80528-0.00071
      25.04 11:500.80387-0.00077
      25.04 10:500.79012-
      25.04 09:500.79171+0.00257
      25.04 08:500.78046+0.00632
      25.04 07:500.80508+0.00337
      25.04 06:500.80824+0.00393
      25.04 05:500.79792+0.01141
      25.04 04:500.79157+0.00092
      25.04 03:500.79375+0.00255
      25.04 02:500.80204+0.00096
      25.04 01:500.80618-0.00569
      25.04 00:500.81852-0.00076
      24.04 23:500.8182+0.00023
      24.04 22:500.81477-0.0028
      24.04 21:500.81371+0.00386
      24.04 20:500.81272+0.00327
      24.04 19:500.81085-0.0011
      24.04 18:500.8309+0.00767
      24.04 17:500.82503-0.00254
      24.04 16:500.81655-0.0001
      24.04 15:500.82171+0.0057
      24.04 14:500.80968+0.00573
      24.04 13:500.81202+0.00184
      24.04 12:500.84729+0.00317
      24.04 11:500.85182-0.00425
      24.04 10:500.86881-0.00314
      24.04 09:500.87276-0.00253
      24.04 08:500.88297+0.00569
      24.04 07:500.87822-0.00074
      24.04 06:500.88154-0.00127
      24.04 05:500.88582-0.00124
      24.04 04:500.89063+0.00041
      24.04 03:500.87717-0.00034
      24.04 02:500.87834-0.0002
      24.04 01:500.87747+0.00013
      24.04 00:500.88276+0.00025
      23.04 23:500.88151-0.00215
      23.04 22:500.8837+0.00126
      23.04 21:500.88178+0.00061
      23.04 20:500.89+0.00411
      23.04 19:500.89023+0.00158
      23.04 18:500.89183+0.00287
      23.04 17:500.88516+0.00189
      23.04 16:500.88071-0.00212
      23.04 15:500.87961+0.00046
      23.04 14:500.86588+0.00145
      23.04 13:500.86986-0.00157
      23.04 12:500.87975+0.00011
      23.04 11:500.88035-0.00193
      23.04 10:500.88507+0.00313
      23.04 09:500.88561-0.00027
      23.04 08:500.8908-0.00509
      23.04 07:500.89787+0.00041
      23.04 06:500.88982+0.0011
      23.04 05:500.88721+0.0015
      23.04 04:500.88544-0.0042
      23.04 03:500.8858-0.00153
      23.04 02:500.89121-0.00233
      23.04 01:500.89084-0.00064
      23.04 00:500.89128-0.00017
      22.04 23:500.89014+0.00227
      22.04 22:500.88456-0.00175
      22.04 21:500.88833+0.00055
      22.04 20:500.89892+0.00122
      22.04 19:500.90135+0.0004
      22.04 18:500.9011-0.00429
      22.04 17:500.90811-0.00333
      22.04 16:500.91013-0.00274
      22.04 15:500.92088-0.00656
      22.04 14:500.92448-0.00291
      22.04 13:500.92073+0.00211
      22.04 12:500.9154+0.00559
      22.04 11:500.90723-0.00088
      22.04 10:500.91325-0.00263
      22.04 09:500.90835+0.00579
      22.04 08:500.88632-0.01018
      22.04 07:500.88027-0.00508
      22.04 06:500.89042-0.00834
      22.04 05:500.89925+0.00352
      22.04 04:500.91351+0.0016
      22.04 03:500.91407-0.0019
      22.04 02:500.91907-0.00192
      22.04 01:500.91905-0.00203
      22.04 00:500.92029-0.00173
      21.04 23:500.92472+0.00063
      21.04 22:500.92603-0.00142
      21.04 21:500.92767-0.00074
      21.04 20:500.92244+0.00236
      21.04 19:500.91965+0.00237
      21.04 18:500.92128-0.00028
      21.04 17:500.92896+0.00152
      21.04 16:500.92741+0.00193
      21.04 15:500.9266+0.00097
      21.04 14:500.92254+0.00087
      21.04 13:500.92344-0.00051
      21.04 12:500.93122-0.00403
      21.04 11:500.93581-0.00186
      21.04 10:500.93464-0.00257
      21.04 09:500.93648-0.00141
      21.04 08:500.93326+0.00183
      21.04 07:500.92911-0.00027
      21.04 06:500.93353-0.00059
      21.04 05:500.93161-0.00157
      21.04 04:500.92754-0.00456
      21.04 03:500.92743+0.00096
      21.04 02:500.9242-0.00012
      21.04 01:500.93346+0.00432
      21.04 00:500.92648+0.00149
      20.04 23:500.91633-0.00276
      20.04 22:500.91029-0.00345
      20.04 21:500.91495+0.00646
      20.04 20:500.90846+0.00511
      20.04 19:500.91676+0.00508
      20.04 18:500.9281+0.00562
      20.04 17:500.92009-0.00023
      20.04 16:500.92026+0.00317
      20.04 15:500.9155-0.00205
      20.04 14:500.92625+0.0014
      20.04 13:500.93263-0.00449
      20.04 12:500.94055-0.00041
      20.04 11:500.9447+0.00577
      20.04 10:500.93957-0.00053
      20.04 09:500.93082-0.00087
      20.04 08:500.92746+0.00269
      20.04 07:500.93019+0.00029
      20.04 06:500.92606+0.00022
      20.04 05:500.92494+0.00469
      20.04 04:500.917-0.00339
      20.04 03:500.92539+0.001
      20.04 02:500.91924+0.00116
      20.04 01:500.92217-0.00037
      20.04 00:500.92529-0.00142
      19.04 23:500.92658+0.00011
      19.04 22:500.92255-0.00057
      19.04 21:500.92518-0.00013
      19.04 20:500.92859+0.00228
      19.04 19:500.93074+0.0037
      19.04 18:500.92663+0.00105
      19.04 17:500.92843+0.00309
      19.04 16:500.92779+0.00429
      19.04 15:500.92681-0.00103
      19.04 14:500.93881-0.00322
      19.04 13:500.94054-0.00431
      19.04 12:500.9414+0.00445
      19.04 11:500.93759-0.01133
      19.04 10:500.96593-0.00219
      19.04 09:500.9751-0.00213
      19.04 08:500.96717-0.00129
      19.04 07:500.96499-0.00215
      19.04 06:500.96371-0.00056
      19.04 05:500.95786-0.00396
      19.04 04:500.95732+0.0013
      19.04 03:500.96072-0.00013
      19.04 02:500.95694-0.00158
      19.04 01:500.95914+0.0025
      19.04 00:500.95911+0.00087
      18.04 23:500.9554-0.00096
      18.04 22:500.95898-0.00337
      18.04 21:500.96762+0.00226
      18.04 20:500.96837+0.00386
      18.04 19:500.95824-0.00269
      18.04 18:500.97026
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 0.76359
      макс: 0.99966
      за месяц:
        0.77171
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      24.04.20240.83678-0.04641
      23.04.20240.88319-0.01844
      22.04.20240.90163-0.02474
      21.04.20240.92637+0.00128
      20.04.20240.92509-0.01401
      19.04.20240.9391-0.02362
      18.04.20240.96272+0.03311
      17.04.20240.92961+0.02163
      16.04.20240.90798-0.02548
      15.04.20240.93346-0.01193
      14.04.20240.94539-0.0031
      13.04.20240.94849+0.00749
      12.04.20240.941+0.02275
      11.04.20240.91825-0.02929
      10.04.20240.94754+0.01051
      09.04.20240.93703+0.01016
      08.04.20240.92687-0.00781
      07.04.20240.93468-0.00106
      06.04.20240.93574+0.0243
      05.04.20240.91144-0.02513
      04.04.20240.93657-0.0526
      03.04.20240.98917-0.01049
      02.04.20240.99966+0.00132
      01.04.20240.99834+0.0317
      31.03.20240.96664+0.02185
      30.03.20240.94479+0.04645
      29.03.20240.89834-0.01072
      28.03.20240.90906+0.00211
      27.03.20240.90695-0.01372
      26.03.20240.92067+0.00215
      25.03.20240.91852
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 0.76359
      макс: 1.3214
      за квартал:
        0.77171
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      24.04.20240.83678-0.04641
      23.04.20240.88319-0.01844
      22.04.20240.90163-0.02474
      21.04.20240.92637+0.00128
      20.04.20240.92509-0.01401
      19.04.20240.9391-0.02362
      18.04.20240.96272+0.03311
      17.04.20240.92961+0.02163
      16.04.20240.90798-0.02548
      15.04.20240.93346-0.01193
      14.04.20240.94539-0.0031
      13.04.20240.94849+0.00749
      12.04.20240.941+0.02275
      11.04.20240.91825-0.02929
      10.04.20240.94754+0.01051
      09.04.20240.93703+0.01016
      08.04.20240.92687-0.00781
      07.04.20240.93468-0.00106
      06.04.20240.93574+0.0243
      05.04.20240.91144-0.02513
      04.04.20240.93657-0.0526
      03.04.20240.98917-0.01049
      02.04.20240.99966+0.00132
      01.04.20240.99834+0.0317
      31.03.20240.96664+0.02185
      30.03.20240.94479+0.04645
      29.03.20240.89834-0.01072
      28.03.20240.90906+0.00211
      27.03.20240.90695-0.01372
      26.03.20240.92067+0.00215
      25.03.20240.91852+0.00576
      24.03.20240.91276+0.00106
      23.03.20240.9117+0.00085
      22.03.20240.91085-0.03093
      21.03.20240.94178-0.11682
      20.03.20241.0586-0.1492
      19.03.20241.2078-0.0468
      18.03.20241.2546+0.0426
      17.03.20241.212-0.0136
      16.03.20241.2256+0.0113
      15.03.20241.2143+0.0965
      14.03.20241.1178+0.0695
      13.03.20241.0483-0.2378
      12.03.20241.2861+0.0428
      11.03.20241.2433+0.1114
      10.03.20241.1319-0.0388
      09.03.20241.1707-0.0022
      08.03.20241.1729-0.0208
      07.03.20241.1937+0.0573
      06.03.20241.1364-0.0451
      05.03.20241.1815-0.0516
      04.03.20241.2331+0.0226
      03.03.20241.2105-0.0742
      02.03.20241.2847+0.0006
      01.03.20241.2841+0.039
      29.02.20241.2451+0.0654
      28.02.20241.1797+0.0293
      27.02.20241.1504+0.0506
      26.02.20241.0998-0.0369
      25.02.20241.1367-
      24.02.20241.1367-0.0316
      23.02.20241.1683+0.0022
      22.02.20241.1661-0.0026
      21.02.20241.1687+0.0181
      20.02.20241.1506-0.0078
      19.02.20241.1584-0.1001
      18.02.20241.2585-0.0308
      17.02.20241.2893+0.0183
      16.02.20241.271-0.0238
      15.02.20241.2948+0.0116
      14.02.20241.2832-0.0053
      13.02.20241.2885-0.0169
      12.02.20241.3054-0.016
      11.02.20241.3214+0.0226
      10.02.20241.2988+0.0689
      09.02.20241.2299+0.015
      08.02.20241.2149+0.0229
      07.02.20241.192+0.0265
      06.02.20241.1655-0.0373
      05.02.20241.2028-0.0262
      04.02.20241.229+0.0131
      03.02.20241.2159+0.0266
      02.02.20241.1893+0.0639
      01.02.20241.1254+0.0033
      31.01.20241.1221-0.0178
      30.01.20241.1399-0.0207
      29.01.20241.1606+0.0058
      28.01.20241.1548+0.0729
      27.01.20241.0819+0.0133
      26.01.20241.0686-0.002
      25.01.20241.0706

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.