Курсы криптовалют к Avalanche

Биткоин 1827.87
Эфириум 88.2508
Tether 0.02942
Binance Coin 15.9296
Solana 4.1208
USD Coin 0.02942
Lido Staked ETH 88.0964
Рипл 0.01437
Tokamak Network 0.20052
Dogecoin 0.00434
Cardano 0.01308
SHIBA INU 6.464E-7
Wrapped Bitcoin 1830.42
Wrapped TRON 0.003162
TRON 0.003157
Polkadot 0.19242
Bitcoin Cash 13.7219
ChainLink 0.39339
Matic Network 0.01917

Все криптовалюты » Avalanche, Stellar Lumens »

Курс Avalanche к Stellar Lumens

Обновлено: 19.04.2024 08:20:01 Avalanche


	=
Калькулятор AVAX - XLM / Обратный расчет: курс Stellar Lumens к Avalanche

5.32

Графики

Динамика изменения курса avalanche относительно stellar lumens, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 308.27

макс: 320.65

за сутки:

312.81

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
19.04 08:20	312.81	+0.46
19.04 08:10	312.35	+0.33
19.04 08:03	312.02	+0.25
19.04 08:00	311.77	-0.33
19.04 07:50	312.1	-0.37
19.04 07:40	312.47	+0.96
19.04 07:30	311.51	-0.22
19.04 07:20	311.73	-0.25
19.04 07:10	311.98	+0.41
19.04 07:00	311.57	-0.81
19.04 06:50	312.38	+1.07
19.04 06:40	311.31	+0.43
19.04 06:30	310.88	-1.46
19.04 06:20	312.34	+3.34
19.04 06:10	309	+0.32
19.04 06:03	308.68	+0.33
19.04 06:00	308.35	-0.86
19.04 05:50	309.21	+0.94
19.04 05:40	308.27	-0.12
19.04 05:30	308.39	-0.96
19.04 05:20	309.35	+0.31
19.04 05:10	309.04	+0.23
19.04 05:00	308.81	-0.48
19.04 04:50	309.29	-0.43
19.04 04:40	309.72	-1.04
19.04 04:30	310.76	-0.7
19.04 04:20	311.46	-0.81
19.04 04:10	312.27	-0.78
19.04 04:03	313.05	+0.35
19.04 04:00	312.7	-0.74
19.04 03:50	313.44	-0.75
19.04 03:40	314.19	+0.3
19.04 03:30	313.89	-0.84
19.04 03:20	314.73	-0.02
19.04 03:10	314.75	-0.58
19.04 03:00	315.33	+0.13
19.04 02:50	315.2	-0.08
19.04 02:40	315.28	+0.15
19.04 02:30	315.13	-0.73
19.04 02:20	315.86	+0.22
19.04 02:10	315.64	+0.11
19.04 02:03	315.53	-0.06
19.04 02:00	315.59	-0.18
19.04 01:50	315.77	-0.23
19.04 01:40	316	+0.63
19.04 01:30	315.37	-0.39
19.04 01:20	315.76	-0.7
19.04 01:10	316.46	-0.44
19.04 01:00	316.9	+0.23
19.04 00:50	316.67	-0.08
19.04 00:40	316.75	-0.38
19.04 00:30	317.13	-0.63
19.04 00:20	317.76	+0.42
19.04 00:10	317.34	+0.02
19.04 00:03	317.32	+0.09
19.04 00:00	317.23	+0.45
18.04 23:50	316.78	-0.51
18.04 23:40	317.29	-0.26
18.04 23:30	317.55	-0.35
18.04 23:20	317.9	+0.63
18.04 23:10	317.27	-0.66
18.04 23:00	317.93	-0.09
18.04 22:50	318.02	+0.24
18.04 22:40	317.78	+0.05
18.04 22:30	317.73	+0.14
18.04 22:20	317.59	-0.27
18.04 22:10	317.86	+0.26
18.04 22:03	317.6	+0.09
18.04 22:00	317.51	-0.3
18.04 21:50	317.81	+1.18
18.04 21:40	316.63	+0.9
18.04 21:30	315.73	-0.95
18.04 21:20	316.68	-0.66
18.04 21:10	317.34	+0.04
18.04 21:00	317.3	+0.52
18.04 20:50	316.78	-0.81
18.04 20:40	317.59	-0.28
18.04 20:30	317.87	-0.02
18.04 20:20	317.89	+0.92
18.04 20:10	316.97	-1.02
18.04 20:03	317.99	-0.23
18.04 20:00	318.22	+0.39
18.04 19:50	317.83	-0.59
18.04 19:40	318.42	-1.06
18.04 19:30	319.48	+0.81
18.04 19:20	318.67	+0.55
18.04 19:10	318.12	+0.47
18.04 19:00	317.65	-0.56
18.04 18:50	318.21	-0.11
18.04 18:40	318.32	-0.68
18.04 18:30	319	-1.64
18.04 18:20	320.64	+0.68
18.04 18:10	319.96	+2.63
18.04 18:03	317.33	-0.43
18.04 18:00	317.76	+0.12
18.04 17:50	317.64	-0.34
18.04 17:40	317.98	-2.67
18.04 17:30	320.65	+0.62
18.04 17:20	320.03	+4.07
18.04 17:10	315.96	+1.61
18.04 17:00	314.35	+1.15
18.04 16:50	313.2	-1.33
18.04 16:40	314.53	-0.97
18.04 16:30	315.5	+1.19
18.04 16:20	314.31	-0.67
18.04 16:10	314.98	-0.04
18.04 16:03	315.02	+0.05
18.04 16:00	314.97	-0.71
18.04 15:50	315.68	-0.27
18.04 15:40	315.95	-1.18
18.04 15:30	317.13	+0.13
18.04 15:20	317	-0.93
18.04 15:10	317.93	-0.88
18.04 15:00	318.81	-1.39
18.04 14:50	320.2	+0.57
18.04 14:40	319.63	+0.89
18.04 14:30	318.74	+0.44
18.04 14:20	318.3	-0.41
18.04 14:10	318.71	+1.42
18.04 14:03	317.29	-0.05
18.04 14:00	317.34	-0.16
18.04 13:50	317.5	+0.16
18.04 13:40	317.34	+0.11
18.04 13:30	317.23	+0.73
18.04 13:20	316.5	+1.27
18.04 13:10	315.23	-0.66
18.04 13:00	315.89	+1.57
18.04 12:50	314.32	-0.49
18.04 12:40	314.81	-0.39
18.04 12:30	315.2	-1.21
18.04 12:20	316.41	+0.95
18.04 12:10	315.46	+0.46
18.04 12:03	315	-0.01
18.04 12:00	315.01	+0.01
18.04 11:50	315	-0.4
18.04 11:40	315.4	+3.82
18.04 11:30	311.58	-0.7
18.04 11:20	312.28	-1.2
18.04 11:10	313.48	+1.31
18.04 11:00	312.17	-0.2
18.04 10:50	312.37	-0.17
18.04 10:40	312.54	-0.71
18.04 10:30	313.25	-0.93
18.04 10:20	314.18	-0.37
18.04 10:10	314.55	-0.08
18.04 10:03	314.63	-0.04
18.04 10:00	314.67	+0.14
18.04 09:50	314.53	-0.83
18.04 09:40	315.36	-0.4
18.04 09:30	315.76	-0.95
18.04 09:20	316.71	+0.18
18.04 09:10	316.53	-1.69
18.04 09:00	318.22

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 308.27

макс: 357.58

за неделю:

312.81

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
19.04 08:20	312.81	-0.33
19.04 07:50	312.1	-0.81
19.04 06:50	312.38	-0.86
19.04 05:50	309.21	-0.48
19.04 04:50	309.29	-0.74
19.04 03:50	313.44	+0.13
19.04 02:50	315.2	-0.18
19.04 01:50	315.77	+0.23
19.04 00:50	316.67	+0.45
18.04 23:50	316.78	-0.09
18.04 22:50	318.02	-0.3
18.04 21:50	317.81	+0.52
18.04 20:50	316.78	+0.39
18.04 19:50	317.83	-0.56
18.04 18:50	318.21	+0.12
18.04 17:50	317.64	+1.15
18.04 16:50	313.2	-0.71
18.04 15:50	315.68	-1.39
18.04 14:50	320.2	-0.16
18.04 13:50	317.5	+1.57
18.04 12:50	314.32	+0.01
18.04 11:50	315	-0.2
18.04 10:50	312.37	+0.14
18.04 09:50	314.53	-0.56
18.04 08:50	318.78	-0.61
18.04 07:50	317.04	+0.23
18.04 06:50	316.89	+0.33
18.04 05:50	315.3	-0.97
18.04 04:50	315.55	+1.96
18.04 03:50	311.48	-0.19
18.04 02:50	312.26	-0.82
18.04 01:50	314.07	+0.35
18.04 00:50	315.37	-2.28
17.04 23:50	316.5	+0.89
17.04 22:50	314.83	-1.29
17.04 21:50	318.58	+0.5
17.04 20:50	311.3	+0.29
17.04 19:50	308.39	-0.69
17.04 18:50	308.28	-0.56
17.04 17:50	311.1	-1.25
17.04 16:50	313.22	+1.05
17.04 15:50	312.12	-1.42
17.04 14:50	316.44	+0.13
17.04 13:50	316.53	-0.8
17.04 12:50	319.32	+0.02
17.04 11:50	319.46	+0.06
17.04 10:50	318.96	-0.12
17.04 09:50	319.22	-2.85
17.04 08:50	320.67	+0.65
17.04 07:50	321.17	-0.91
17.04 06:50	319.34	+0.68
17.04 05:50	317.75	+1.8
17.04 04:50	317.66	+1.99
17.04 03:50	317.15	-0.64
17.04 02:50	317.9	-0.26
17.04 01:50	318.26	+0.15
17.04 00:50	318.63	+0.04
16.04 23:50	315.58	+0.16
16.04 22:50	315.66	+0.6
16.04 21:50	316.61	-1.94
16.04 20:50	318.25	+3.96
16.04 19:50	313.65	-0.07
16.04 18:50	314.15	-0.44
16.04 17:50	320.32	-1.6
16.04 16:50	320.29	-0.81
16.04 15:50	322.84	+2.52
16.04 14:50	322.56	-0.43
16.04 13:50	322.2	+0.09
16.04 12:50	324.7	-0.06
16.04 11:50	325.77	-0.02
16.04 10:50	327.03	+0.45
16.04 09:50	325.16	-0.42
16.04 08:50	325.66	-0.25
16.04 07:50	323.86	+1.11
16.04 06:50	324.48	+0.8
16.04 05:50	324.55	-1.62
16.04 04:50	326.96	+0.04
16.04 03:50	324.16	-1.19
16.04 02:50	327.95	-0.71
16.04 01:50	329.77	+0.75
16.04 00:50	330.73	-0.69
15.04 23:50	329.72	-0.02
15.04 22:50	329.88	-0.35
15.04 21:50	330.43	-0.13
15.04 20:50	333.19	-0.89
15.04 19:50	335.88	+2.07
15.04 18:50	338.25	-1.31
15.04 17:50	341.42	+1.54
15.04 16:50	340.73	+0.43
15.04 15:50	338.57	+0.26
15.04 14:50	334.92	-0.41
15.04 13:50	335.84	-0.24
15.04 12:50	335.7	+1.05
15.04 11:50	333.92	-0.04
15.04 10:50	333.51	-1.9
15.04 09:50	337.57	+0.7
15.04 08:50	329.71	-0.1
15.04 07:50	330.23	-1
15.04 06:50	330.7	+0.07
15.04 05:50	333.72	-0.26
15.04 04:50	337.32	+0.74
15.04 03:50	337.43	-2.71
15.04 02:50	339.61	+0.11
15.04 01:50	340.94	+0.41
15.04 00:50	332.61	-1.87
14.04 23:50	334.18	+0.03
14.04 22:50	334.36	-0.17
14.04 21:50	335.69	+0.17
14.04 20:50	329.57	-1.48
14.04 19:50	332.04	-1.45
14.04 18:50	331.34	-1.44
14.04 17:50	330.83	-1.45
14.04 16:50	332.57	+2.71
14.04 15:50	330.59	-0.08
14.04 14:50	334.43	-0.38
14.04 13:50	338.18	+0.9
14.04 12:50	332.75	-0.58
14.04 11:50	330.09	+0.59
14.04 10:50	329.39	-0.66
14.04 09:50	331.23	-0.97
14.04 08:50	330.24	+1.46
14.04 07:50	328.38	-0.54
14.04 06:50	324.03	+1.17
14.04 05:50	320.29	+1.62
14.04 04:50	322.36	-1.3
14.04 03:50	325.21	+1.05
14.04 02:50	321.59	-0.77
14.04 01:50	329.16	+1.42
14.04 00:50	315.31	-2.37
13.04 23:50	318.83	-8.91
13.04 22:50	328.34	+1.16
13.04 21:50	329.25	+0.66
13.04 20:50	330.23	-1.85
13.04 19:50	336.02	-0.74
13.04 18:50	339.74	+0.95
13.04 17:50	337.69	+0.05
13.04 16:50	338.79	+0.38
13.04 15:50	339.09	-0.72
13.04 14:50	339.68	-0.18
13.04 13:50	338.52	-1.27
13.04 12:50	336.48	-0.19
13.04 11:50	334.98	-0.59
13.04 10:50	335.71	-0.37
13.04 09:50	337.32	-0.31
13.04 08:50	338.81	+0.52
13.04 07:50	339.05	-2.05
13.04 06:50	338.19	+0.05
13.04 05:50	339.16	+0.18
13.04 04:50	338.83	-0.23
13.04 03:50	339.75	-0.45
13.04 02:50	342.36	+0.95
13.04 01:50	341.16	+0.74
13.04 00:50	341.58	-0.31
12.04 23:50	339.2	-3.15
12.04 22:50	342.72	-1.66
12.04 21:50	342.72	+0.81
12.04 20:50	346.8	+0.28
12.04 19:50	350.31	+0.04
12.04 18:50	351.14	-0.02
12.04 17:50	352.2	+0.97
12.04 16:50	351.77	+0.71
12.04 15:50	352.96	-0.53
12.04 14:50	356.75	+0.22
12.04 13:50	355.43	-0.68
12.04 12:50	356.74	-0.12
12.04 11:50	356.72	-0.5
12.04 10:50	357.05	-0.44
12.04 09:50	357.58	+0.54
12.04 08:50	357.31

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 308.27

макс: 462.02

за месяц:

312.81

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
18.04.2024	316.46	+0.78
17.04.2024	315.68	-5.65
16.04.2024	321.33	-12.39
15.04.2024	333.72	+2.34
14.04.2024	331.38	-2.35
13.04.2024	333.73	-17.56
12.04.2024	351.29	-6.13
11.04.2024	357.42	-6.21
10.04.2024	363.63	+3.3
09.04.2024	360.33	-16.15
08.04.2024	376.48	+1.63
07.04.2024	374.85	+7.26
06.04.2024	367.59	+11.46
05.04.2024	356.13	-9.48
04.04.2024	365.61	+0.49
03.04.2024	365.12	-1.91
02.04.2024	367.03	-14.57
01.04.2024	381.6	-0.66
31.03.2024	382.26	-1.18
30.03.2024	383.44	+4.79
29.03.2024	378.65	-18.63
28.03.2024	397.28	-6.02
27.03.2024	403.3	-10.88
26.03.2024	414.18	-6.81
25.03.2024	420.99	+18.76
24.03.2024	402.23	-9.6
23.03.2024	411.83	-6.66
22.03.2024	418.49	+2.37
21.03.2024	416.12	-13.47
20.03.2024	429.59	-32.43
19.03.2024	462.02

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 262.92

макс: 473.57

за квартал:

312.81

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
18.04.2024	316.46	+0.78
17.04.2024	315.68	-5.65
16.04.2024	321.33	-12.39
15.04.2024	333.72	+2.34
14.04.2024	331.38	-2.35
13.04.2024	333.73	-17.56
12.04.2024	351.29	-6.13
11.04.2024	357.42	-6.21
10.04.2024	363.63	+3.3
09.04.2024	360.33	-16.15
08.04.2024	376.48	+1.63
07.04.2024	374.85	+7.26
06.04.2024	367.59	+11.46
05.04.2024	356.13	-9.48
04.04.2024	365.61	+0.49
03.04.2024	365.12	-1.91
02.04.2024	367.03	-14.57
01.04.2024	381.6	-0.66
31.03.2024	382.26	-1.18
30.03.2024	383.44	+4.79
29.03.2024	378.65	-18.63
28.03.2024	397.28	-6.02
27.03.2024	403.3	-10.88
26.03.2024	414.18	-6.81
25.03.2024	420.99	+18.76
24.03.2024	402.23	-9.6
23.03.2024	411.83	-6.66
22.03.2024	418.49	+2.37
21.03.2024	416.12	-13.47
20.03.2024	429.59	-32.43
19.03.2024	462.02	-11.55
18.03.2024	473.57	+53.68
17.03.2024	419.89	+1.81
16.03.2024	418.08	+16.93
15.03.2024	401.15	+24.51
14.03.2024	376.64	+17.4
13.03.2024	359.24	+18.87
12.03.2024	340.37	+34.72
11.03.2024	305.65	+5.23
10.03.2024	300.42	-1.49
09.03.2024	301.91	-2.41
08.03.2024	304.32	-2.34
07.03.2024	306.66	+6.16
06.03.2024	300.5	+9
05.03.2024	291.5	-5.21
04.03.2024	296.71	-20.92
03.03.2024	317.63	-3.33
02.03.2024	320.96	-18.02
01.03.2024	338.98	+0.92
29.02.2024	338.06	+12.02
28.02.2024	326.04	-0.95
27.02.2024	326.99	+1.63
26.02.2024	325.36	+7.56
25.02.2024	317.8	+4.91
24.02.2024	312.89	-3.26
23.02.2024	316.15	-5.97
22.02.2024	322.12	-3.95
21.02.2024	326.07	-0.98
20.02.2024	327.05	-12.71
19.02.2024	339.76	-7.68
18.02.2024	347.44	-0.46
17.02.2024	347.9	-2.67
16.02.2024	350.57	-13.71
15.02.2024	364.28	+1.2
14.02.2024	363.08	+1.57
13.02.2024	361.51	+5.66
12.02.2024	355.85	-3.28
11.02.2024	359.13	+7.5
10.02.2024	351.63	+20.03
09.02.2024	331.6	+7.25
08.02.2024	324.35	+4.16
07.02.2024	320.19	+4.5
06.02.2024	315.69	-5.82
05.02.2024	321.51	-3.45
04.02.2024	324.96	-0.29
03.02.2024	325.25	+1.44
02.02.2024	323.81	+18.66
01.02.2024	305.15	-5.64
31.01.2024	310.79	-2.57
30.01.2024	313.36	+5.31
29.01.2024	308.05	-0.03
28.01.2024	308.08	+27.72
27.01.2024	280.36	+3.8
26.01.2024	276.56	+4.9
25.01.2024	271.66	-2.55
24.01.2024	274.21	+11.29
23.01.2024	262.92	-9.54
22.01.2024	272.46	-12.33
21.01.2024	284.79	-0.24
20.01.2024	285.03	-5.71
19.01.2024	290.74

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот