Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к Stellar Lumens

Обновлено: 19.03.2024 13:30:02Avalanche

=
Калькулятор AVAX - XLM / Обратный расчет: курс Stellar Lumens к Avalanche
5.32
10010

Графики

Динамика изменения курса avalanche относительно stellar lumens, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 439.68
    макс: 515.07
    за сутки:
      463.61

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    19.03 13:30463.61+0.7
    19.03 13:20462.91+0.69
    19.03 13:10462.22-1.83
    19.03 13:00464.05+1.06
    19.03 12:50462.99-0.83
    19.03 12:40463.82-0.54
    19.03 12:30464.36-4.42
    19.03 12:20468.78+3.14
    19.03 12:10465.64-2.12
    19.03 12:03467.76+0.83
    19.03 12:00466.93-1.7
    19.03 11:50468.63-3.53
    19.03 11:40472.16+0.56
    19.03 11:30471.6+2.44
    19.03 11:20469.16-4.64
    19.03 11:10473.8-9.6
    19.03 11:00483.4+17.07
    19.03 10:50466.33+1.63
    19.03 10:40464.7+1.84
    19.03 10:30462.86+5.96
    19.03 10:20456.9-1.07
    19.03 10:10457.97-1.28
    19.03 10:03459.25+0.61
    19.03 10:00458.64+4.97
    19.03 09:50453.67-0.19
    19.03 09:40453.86-6.77
    19.03 09:30460.63-3.05
    19.03 09:20463.68+2.99
    19.03 09:10460.69-1.21
    19.03 09:00461.9-3
    19.03 08:50464.9-2.05
    19.03 08:40466.95-4.55
    19.03 08:30471.5+4.03
    19.03 08:20467.47-4.35
    19.03 08:10471.82+3.64
    19.03 08:03468.18-0.1
    19.03 08:00468.28-0.19
    19.03 07:50468.47+2.49
    19.03 07:40465.98+3.33
    19.03 07:30462.65-
    19.03 07:20462.65-0.73
    19.03 07:10463.38-3.34
    19.03 07:00466.72+9.89
    19.03 06:50456.83-0.46
    19.03 06:40457.29-2.4
    19.03 06:30459.69+1.88
    19.03 06:20457.81-
    19.03 06:10457.81-
    19.03 06:03457.81-
    19.03 06:00457.81-1.79
    19.03 05:50459.6+0.38
    19.03 05:40459.22-
    19.03 05:30459.22+1.57
    19.03 05:20457.65-1.82
    19.03 05:10459.47+2.55
    19.03 05:00456.92-5.74
    19.03 04:50462.66+5.03
    19.03 04:40457.63-
    19.03 04:30457.63-3.74
    19.03 04:20461.37+0.91
    19.03 04:10460.46+1.59
    19.03 04:03458.87-
    19.03 04:00458.87-2.44
    19.03 03:50461.31+10.6
    19.03 03:40450.71+0.29
    19.03 03:30450.42+7.99
    19.03 03:20442.43+2.75
    19.03 03:10439.68-2.75
    19.03 03:00442.43-0.32
    19.03 02:50442.75-27.44
    19.03 02:40470.19-3.96
    19.03 02:30474.15-
    19.03 02:20474.15+8.68
    19.03 02:10465.47-2.15
    19.03 02:03467.62-
    19.03 02:00467.62+0.81
    19.03 01:50466.81-11.54
    19.03 01:40478.35-12.78
    19.03 01:30491.13+0.22
    19.03 01:20490.91+0.97
    19.03 01:10489.94-4.61
    19.03 01:00494.55-3.63
    19.03 00:50498.18-5.83
    19.03 00:40504.01-
    19.03 00:30504.01+7.36
    19.03 00:20496.65+7.61
    19.03 00:10489.04+0.88
    19.03 00:03488.16-0.06
    19.03 00:00488.22-3.47
    18.03 23:50491.69-0.88
    18.03 23:40492.57-2.61
    18.03 23:30495.18+1.53
    18.03 23:20493.65-1.66
    18.03 23:10495.31-5.73
    18.03 23:00501.04-2.1
    18.03 22:50503.14+0.56
    18.03 22:40502.58+1.84
    18.03 22:30500.74+8.72
    18.03 22:20492.02-1.74
    18.03 22:10493.76-5.38
    18.03 22:03499.14-
    18.03 22:00499.14-
    18.03 21:50499.14+2.66
    18.03 21:40496.48-1.75
    18.03 21:30498.23-1.28
    18.03 21:20499.51+2.57
    18.03 21:10496.94+0.41
    18.03 21:00496.53+3.81
    18.03 20:50492.72-5.13
    18.03 20:40497.85+1.93
    18.03 20:20495.92-3.02
    18.03 20:10498.94-16.13
    18.03 20:03515.07+15
    18.03 20:00500.07-1.49
    18.03 19:50501.56+1.97
    18.03 19:40499.59+6.62
    18.03 19:30492.97+10.54
    18.03 19:20482.43+1.4
    18.03 19:10481.03+0.74
    18.03 19:00480.29-3.11
    18.03 18:50483.4+5.25
    18.03 18:40478.15+0.64
    18.03 18:30477.51-1.53
    18.03 18:20479.04+1.66
    18.03 18:10477.38-5.88
    18.03 18:03483.26+5.64
    18.03 18:00477.62-1.03
    18.03 17:50478.65+1.71
    18.03 17:40476.94-2.32
    18.03 17:30479.26+4.41
    18.03 17:20474.85-5.48
    18.03 17:10480.33-
    18.03 17:00480.33-10.25
    18.03 16:50490.58+11.94
    18.03 16:40478.64-8.3
    18.03 16:30486.94+1.94
    18.03 16:20485-1.53
    18.03 16:10486.53-1.85
    18.03 16:03488.38-
    18.03 16:00488.38+1.89
    18.03 15:50486.49-0.3
    18.03 15:40486.79-
    18.03 15:30486.79-1.01
    18.03 15:20487.8-
    18.03 15:10487.8-0.15
    18.03 15:00487.95+8.86
    18.03 14:50479.09-3.93
    18.03 14:40483.02-
    18.03 14:30483.02-
    18.03 14:20483.02+4.21
    18.03 14:10478.81+2.51
    18.03 14:03476.3-3.34
    18.03 14:00479.64
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 317.55
    макс: 515.07
    за неделю:
    463.61  

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    19.03 13:30463.61+1.06
    19.03 12:50462.99-1.7
    19.03 11:50468.63+17.07
    19.03 10:50466.33+4.97
    19.03 09:50453.67-3
    19.03 08:50464.9-0.19
    19.03 07:50468.47+9.89
    19.03 06:50456.83-1.79
    19.03 05:50459.6-5.74
    19.03 04:50462.66-2.44
    19.03 03:50461.31-0.32
    19.03 02:50442.75+0.81
    19.03 01:50466.81-3.63
    19.03 00:50498.18-3.47
    18.03 23:50491.69-2.1
    18.03 22:50503.14-
    18.03 21:50499.14+3.81
    18.03 20:50492.72-1.49
    18.03 19:50501.56-3.11
    18.03 18:50483.4-1.03
    18.03 17:50478.65-10.25
    18.03 16:50490.58+1.89
    18.03 15:50486.49+8.86
    18.03 14:50479.09+1.2
    18.03 13:50478.44+2.27
    18.03 12:50462.52-2.46
    18.03 11:50459.15-
    18.03 10:50461.21-2.06
    18.03 09:50461.55-1.08
    18.03 08:50468.24+0.44
    18.03 07:50465.09+2.88
    18.03 06:50461.6+2.08
    18.03 05:50457.24+4.09
    18.03 04:50437.84-2.27
    18.03 03:50433.32+2.31
    18.03 02:50437.25+1.99
    18.03 01:50431.49-0.57
    18.03 00:50429.25-7.17
    17.03 23:50431.77+10.39
    17.03 22:50425.07-0.04
    17.03 21:50420.13-0.82
    17.03 20:50421.01-0.11
    17.03 19:50418.22-1.35
    17.03 18:50419.58+0.7
    17.03 17:50415.17-1.73
    17.03 16:50428.02-4.42
    17.03 15:50431.6-0.72
    17.03 14:50428.53-2.4
    17.03 13:50429.09-4.59
    17.03 12:50428.82-2.3
    17.03 11:50411.92+3.52
    17.03 10:50402.96+2.68
    17.03 09:50402.38+0.54
    17.03 08:50405.34+0.8
    17.03 07:50403.12-1.46
    17.03 06:50409.37+3.23
    17.03 05:50411+1.43
    17.03 04:50409.94-2.57
    17.03 03:50415.42-3.67
    17.03 02:50418.75-4.03
    17.03 01:50414.49+1.52
    17.03 00:50410.35+0.76
    16.03 23:50406.22+0.19
    16.03 22:50415.11+5.02
    16.03 21:50407.7-0.9
    16.03 20:50412.98-
    16.03 19:50419.91+3.62
    16.03 18:50421.37+0.61
    16.03 17:50422.25-2.88
    16.03 16:50426.69+5.24
    16.03 15:50422+1.42
    16.03 14:50427.92-0.56
    16.03 13:50433.8-0.41
    16.03 12:50430.7-1.07
    16.03 11:50430.87-0.72
    16.03 10:50432.05+6.28
    16.03 09:50415+9.06
    16.03 08:50397.29+2.64
    16.03 07:50405.43+3.03
    16.03 06:50400.16-0.74
    16.03 05:50407.86-0.88
    16.03 04:50413.62-2.43
    16.03 03:50424.61+14.14
    16.03 02:50411.82+1.65
    16.03 01:50413.56-
    16.03 00:50413.2-0.72
    15.03 23:50415.36-5.73
    15.03 22:50424.59-2.32
    15.03 21:50421.22-0.73
    15.03 20:50420.69-0.28
    15.03 19:50418.88+1.19
    15.03 18:50415.95+0.65
    15.03 17:50403.48+16.45
    15.03 16:50387.2-4.42
    15.03 15:50387.84+8.79
    15.03 14:50377.35+1.89
    15.03 13:50384.09+4.64
    15.03 12:50378.08-13.42
    15.03 11:50400.87-0.51
    15.03 10:50394.22-0.12
    15.03 09:50396.86-5.26
    15.03 08:50390.41+1.88
    15.03 07:50381.08+2.92
    15.03 06:50395.21+2.19
    15.03 05:50387.94+1.87
    15.03 04:50392.48+1.25
    15.03 03:50375.38+0.79
    15.03 02:50373.68+1
    15.03 01:50373.49-0.93
    15.03 00:50371.78+3.97
    14.03 23:50368.05+0.95
    14.03 22:50366.24-7.11
    14.03 21:50371.7-1.59
    14.03 20:50371.75+0.23
    14.03 19:50372.92-1.07
    14.03 18:50373.62-1.42
    14.03 17:50375.63+1.46
    14.03 16:50376.66+1.92
    14.03 15:50377.42-6.74
    14.03 14:50386.22+4.93
    14.03 13:50378.47-6.36
    14.03 12:50384.82+1.14
    14.03 11:50377.18-1.8
    14.03 10:50377.93-1.26
    14.03 09:50375.14-0.42
    14.03 08:50377.19+0.89
    14.03 07:50379.84+1.48
    14.03 06:50384.02+2.91
    14.03 05:50389.83-2.23
    14.03 04:50388.95+2.63
    14.03 03:50375.35+2.57
    14.03 02:50361.4-0.62
    14.03 01:50361.84+2.66
    14.03 00:50364.92-0.17
    13.03 23:50359.38+0.94
    13.03 22:50361.17+0.91
    13.03 21:50362.07-0.76
    13.03 20:50362.29+2.69
    13.03 19:50357.86-1.71
    13.03 18:50363.36-1.06
    13.03 17:50358.67+3.09
    13.03 16:50361.86-4.79
    13.03 15:50364.36+1.37
    13.03 14:50356.35-1.29
    13.03 13:50356.35-0.02
    13.03 12:50354.8+0.97
    13.03 11:50353.31-0.85
    13.03 10:50354.91+1.7
    13.03 09:50354.71-2.08
    13.03 08:50354-0.17
    13.03 07:50355.55+0.14
    13.03 06:50353.58-0.38
    13.03 05:50357.76-1.76
    13.03 04:50359.99+1.34
    13.03 03:50368.26+0.52
    13.03 02:50371.16-0.89
    13.03 01:50371.45-0.06
    13.03 00:50370.99+3.06
    12.03 23:50371.99+1.57
    12.03 22:50379.58-0.08
    12.03 21:50381.33-2.6
    12.03 20:50370.04+1.9
    12.03 19:50358.23+0.16
    12.03 18:50355.9-1.71
    12.03 17:50336.34-0.54
    12.03 16:50340.2+1.26
    12.03 15:50321.88+1.13
    12.03 14:50318.13+1.42
    12.03 13:50317.55
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 291.5
    макс: 515.07
    за месяц:
    463.61  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    18.03.2024473.57+53.68
    17.03.2024419.89+1.81
    16.03.2024418.08+16.93
    15.03.2024401.15+24.51
    14.03.2024376.64+17.4
    13.03.2024359.24+18.87
    12.03.2024340.37+34.72
    11.03.2024305.65+5.23
    10.03.2024300.42-1.49
    09.03.2024301.91-2.41
    08.03.2024304.32-2.34
    07.03.2024306.66+6.16
    06.03.2024300.5+9
    05.03.2024291.5-5.21
    04.03.2024296.71-20.92
    03.03.2024317.63-3.33
    02.03.2024320.96-18.02
    01.03.2024338.98+0.92
    29.02.2024338.06+12.02
    28.02.2024326.04-0.95
    27.02.2024326.99+1.63
    26.02.2024325.36+7.56
    25.02.2024317.8+4.91
    24.02.2024312.89-3.26
    23.02.2024316.15-5.97
    22.02.2024322.12-3.95
    21.02.2024326.07-0.98
    20.02.2024327.05-12.71
    19.02.2024339.76-7.68
    18.02.2024347.44-0.46
    17.02.2024347.9
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 262.92
    макс: 515.07
    за квартал:
    463.61  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    18.03.2024473.57+53.68
    17.03.2024419.89+1.81
    16.03.2024418.08+16.93
    15.03.2024401.15+24.51
    14.03.2024376.64+17.4
    13.03.2024359.24+18.87
    12.03.2024340.37+34.72
    11.03.2024305.65+5.23
    10.03.2024300.42-1.49
    09.03.2024301.91-2.41
    08.03.2024304.32-2.34
    07.03.2024306.66+6.16
    06.03.2024300.5+9
    05.03.2024291.5-5.21
    04.03.2024296.71-20.92
    03.03.2024317.63-3.33
    02.03.2024320.96-18.02
    01.03.2024338.98+0.92
    29.02.2024338.06+12.02
    28.02.2024326.04-0.95
    27.02.2024326.99+1.63
    26.02.2024325.36+7.56
    25.02.2024317.8+4.91
    24.02.2024312.89-3.26
    23.02.2024316.15-5.97
    22.02.2024322.12-3.95
    21.02.2024326.07-0.98
    20.02.2024327.05-12.71
    19.02.2024339.76-7.68
    18.02.2024347.44-0.46
    17.02.2024347.9-2.67
    16.02.2024350.57-13.71
    15.02.2024364.28+1.2
    14.02.2024363.08+1.57
    13.02.2024361.51+5.66
    12.02.2024355.85-3.28
    11.02.2024359.13+7.5
    10.02.2024351.63+20.03
    09.02.2024331.6+7.25
    08.02.2024324.35+4.16
    07.02.2024320.19+4.5
    06.02.2024315.69-5.82
    05.02.2024321.51-3.45
    04.02.2024324.96-0.29
    03.02.2024325.25+1.44
    02.02.2024323.81+18.66
    01.02.2024305.15-5.64
    31.01.2024310.79-2.57
    30.01.2024313.36+5.31
    29.01.2024308.05-0.03
    28.01.2024308.08+27.72
    27.01.2024280.36+3.8
    26.01.2024276.56+4.9
    25.01.2024271.66-2.55
    24.01.2024274.21+11.29
    23.01.2024262.92-9.54
    22.01.2024272.46-12.33
    21.01.2024284.79-0.24
    20.01.2024285.03-5.71
    19.01.2024290.74-9.01
    18.01.2024299.75-4.33
    17.01.2024304.08+1.97
    16.01.2024302.11-0.05
    15.01.2024302.16-2.24
    14.01.2024304.4+3.43
    13.01.2024300.97-17.75
    11.01.2024318.72+16.73
    10.01.2024301.99-3.68
    09.01.2024305.67+15.05
    08.01.2024290.62-2.81
    07.01.2024293.43+0.63
    06.01.2024292.8-17.1
    05.01.2024309.9-1.4
    04.01.2024311.3+4.01
    03.01.2024307.29-11.41
    02.01.2024318.7+12.21
    01.01.2024306.49+4.28
    31.12.2023302.21+4.88
    30.12.2023297.33-15.99
    29.12.2023313.32+4.72
    28.12.2023308.6-28.07
    27.12.2023336.67-21.74
    26.12.2023358.41-9.83
    25.12.2023368.24-8.91
    24.12.2023377.15+17.25
    23.12.2023359.9-4.28
    22.12.2023364.18-4.84
    21.12.2023369.02+21.08
    20.12.2023347.94+13.04
    19.12.2023334.9

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот