Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, SUNDOG »

    Курс Avalanche к SUNDOG

    Обновлено: 23.10.2024 02:30:01Avalanche

    =
    Калькулятор AVAX - SUNDOG / Обратный расчет: курс SUNDOG к Avalanche
    5.45
    10010

    Графики

    Динамика изменения курса avalanche относительно sundog, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 122.72
      макс: 132.5
      за сутки:
      130.81  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      23.10 02:30130.81+0.18
      23.10 02:20130.63+0.1
      23.10 02:10130.53+0.14
      23.10 02:03130.39+0.1
      23.10 02:00130.29-0.14
      23.10 01:50130.43-0.24
      23.10 01:40130.67+0.59
      23.10 01:30130.08-0.05
      23.10 01:20130.13-0.12
      23.10 01:10130.25-0.52
      23.10 01:00130.77+0.05
      23.10 00:50130.72-0.07
      23.10 00:40130.79+0.07
      23.10 00:30130.72+0.01
      23.10 00:20130.71-0.55
      23.10 00:10131.26-0.02
      23.10 00:03131.28+0.05
      23.10 00:00131.23+0.29
      22.10 23:50130.94-0.32
      22.10 23:40131.26+0.06
      22.10 23:30131.2+0.6
      22.10 23:20130.6-0.37
      22.10 23:10130.97-0.02
      22.10 23:00130.99+0.1
      22.10 22:50130.89-0.02
      22.10 22:40130.91-0.17
      22.10 22:30131.08-0.52
      22.10 22:20131.6+0.01
      22.10 22:10131.59-0.01
      22.10 22:03131.6+0.09
      22.10 22:00131.51+0.41
      22.10 21:50131.1+0.18
      22.10 21:40130.92+0.5
      22.10 21:30130.42-0.29
      22.10 21:20130.71-0.08
      22.10 21:10130.79-0.7
      22.10 21:00131.49+0.13
      22.10 20:50131.36-0.42
      22.10 20:40131.78-0.31
      22.10 20:30132.09+0.61
      22.10 20:20131.48-0.23
      22.10 20:10131.71+0.04
      22.10 20:03131.67-0.07
      22.10 20:00131.74-0.57
      22.10 19:50132.31-0.19
      22.10 19:40132.5+0.79
      22.10 19:30131.71-0.56
      22.10 19:20132.27+0.22
      22.10 19:10132.05-0.43
      22.10 19:00132.48+1.02
      22.10 18:50131.46+0.66
      22.10 18:40130.8-0.42
      22.10 18:30131.22+0.32
      22.10 18:20130.9-0.03
      22.10 18:10130.93-0.57
      22.10 18:03131.5+0.1
      22.10 18:00131.4+0.07
      22.10 17:50131.33-0.04
      22.10 17:40131.37+0.46
      22.10 17:30130.91+0.14
      22.10 17:20130.77-0.31
      22.10 17:10131.08-0.03
      22.10 17:00131.11+0.19
      22.10 16:50130.92+0.61
      22.10 16:40130.31+0.77
      22.10 16:30129.54+0.11
      22.10 16:20129.43+0.6
      22.10 16:10128.83+0.18
      22.10 16:03128.65+0.28
      22.10 16:00128.37-0.06
      22.10 15:50128.43+0.52
      22.10 15:40127.91+0.66
      22.10 15:30127.25+2.23
      22.10 15:20125.02+0.05
      22.10 15:10124.97-0.01
      22.10 15:00124.98+0.43
      22.10 14:50124.55+0.03
      22.10 14:40124.52-1.16
      22.10 14:30125.68-0.31
      22.10 14:20125.99-0.43
      22.10 14:10126.42-0.68
      22.10 14:03127.1-0.12
      22.10 14:00127.22+0.05
      22.10 13:50127.17+0.56
      22.10 13:40126.61-0.65
      22.10 13:30127.26+0.06
      22.10 13:20127.2+0.74
      22.10 13:10126.46+0.53
      22.10 13:00125.93-0.11
      22.10 12:50126.04+0.37
      22.10 12:40125.67+0.15
      22.10 12:30125.52-
      22.10 12:20125.52+0.42
      22.10 12:10125.1+0.46
      22.10 12:03124.64+0.52
      22.10 12:00124.12+0.13
      22.10 11:50123.99-0.26
      22.10 11:40124.25-0.79
      22.10 11:30125.04+0.34
      22.10 11:20124.7+0.37
      22.10 11:10124.33+0.25
      22.10 11:00124.08+0.57
      22.10 10:50123.51-0.13
      22.10 10:40123.64+0.92
      22.10 10:30122.72-0.02
      22.10 10:20122.74-0.38
      22.10 10:10123.12-0.48
      22.10 10:03123.6+0.3
      22.10 10:00123.3+0.07
      22.10 09:50123.23+0.28
      22.10 09:40122.95+0.18
      22.10 09:30122.77-1.35
      22.10 09:20124.12-0.25
      22.10 09:10124.37-0.4
      22.10 09:00124.77-0.52
      22.10 08:50125.29+0.39
      22.10 08:40124.9+0.41
      22.10 08:30124.49+0.33
      22.10 08:20124.16-0.25
      22.10 08:10124.41-0.72
      22.10 08:03125.13-0.24
      22.10 08:00125.37-0.31
      22.10 07:50125.68-0.08
      22.10 07:40125.76-0.18
      22.10 07:30125.94+0.42
      22.10 07:20125.52+0.14
      22.10 07:10125.38+0.07
      22.10 07:00125.31-0.15
      22.10 06:50125.46+0.07
      22.10 06:40125.39+0.59
      22.10 06:30124.8+0.13
      22.10 06:20124.67+0.18
      22.10 06:10124.49-0.13
      22.10 06:03124.62-0.2
      22.10 06:00124.82+0.28
      22.10 05:50124.54+0.08
      22.10 05:40124.46-0.11
      22.10 05:30124.57+0.11
      22.10 05:20124.46-0.22
      22.10 05:10124.68-
      22.10 05:00124.68+0.42
      22.10 04:50124.26-0.12
      22.10 04:40124.38-
      22.10 04:30124.38-0.24
      22.10 04:20124.62-0.68
      22.10 04:10125.3-0.39
      22.10 04:03125.69+0.09
      22.10 04:00125.6-0.22
      22.10 03:50125.82-0.29
      22.10 03:40126.11+0.13
      22.10 03:30125.98-0.01
      22.10 03:20125.99+0.31
      22.10 03:10125.68+0.06
      22.10 03:00125.62
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 115.43
      макс: 135.82
      за неделю:
      130.81  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      23.10 02:30130.81-0.14
      23.10 01:50130.43+0.05
      23.10 00:50130.72+0.29
      22.10 23:50130.94+0.1
      22.10 22:50130.89+0.41
      22.10 21:50131.1+0.13
      22.10 20:50131.36-0.57
      22.10 19:50132.31+1.02
      22.10 18:50131.46+0.07
      22.10 17:50131.33+0.19
      22.10 16:50130.92-0.06
      22.10 15:50128.43+0.43
      22.10 14:50124.55+0.05
      22.10 13:50127.17-0.11
      22.10 12:50126.04+0.13
      22.10 11:50123.99+0.57
      22.10 10:50123.51+0.07
      22.10 09:50123.23-0.52
      22.10 08:50125.29-0.31
      22.10 07:50125.68-0.15
      22.10 06:50125.46+0.28
      22.10 05:50124.54+0.42
      22.10 04:50124.26-0.22
      22.10 03:50125.82+0.19
      22.10 02:50125.43-0.48
      22.10 01:50125.35-0.03
      22.10 00:50127.15+0.06
      21.10 23:50127.54+0.23
      21.10 22:50127.61-0.6
      21.10 21:50130.4-0.28
      21.10 20:50130.64+0.1
      21.10 19:50131.14-1.23
      21.10 18:50130.69-0.06
      21.10 17:50130.79+0.63
      21.10 16:50132.33+0.01
      21.10 15:50131.23-0.65
      21.10 14:50130.54-0.45
      21.10 13:50134.56-0.09
      21.10 12:50133.93-0.3
      21.10 11:50132.22+0.8
      21.10 10:50130.94+0.31
      21.10 09:50132.39-0.12
      21.10 08:50135.04+0.02
      21.10 07:50135.82-0.12
      21.10 06:50135.33+0.6
      21.10 05:50134.56-0.01
      21.10 04:50134.41-0.25
      21.10 03:50135.05-0.21
      21.10 02:50135.42+0.08
      21.10 01:50133.57+0.24
      21.10 00:50133.24-0.35
      20.10 23:50132.55+0.14
      20.10 22:50132.65-0.86
      20.10 21:50131.41-0.22
      20.10 20:50132.49+0.03
      20.10 19:50133.3-0.04
      20.10 18:50133.37+0.68
      20.10 17:50132.22+0.38
      20.10 16:50133.79+0.12
      20.10 15:50134.62-0.21
      20.10 14:50135.62+0.54
      20.10 13:50133.95-0.67
      20.10 12:50133.96-0.11
      20.10 11:50132.48+0.34
      20.10 10:50131.57-0.35
      20.10 09:50132.34-0.21
      20.10 08:50133.42+0.28
      20.10 07:50132.77-0.13
      20.10 06:50133.77-0.21
      20.10 05:50133.75-0.15
      20.10 04:50134.28-0.08
      20.10 03:50134.34+0.2
      20.10 02:50134.6+0.53
      20.10 01:50134.74-0.01
      20.10 00:50134.43-0.03
      19.10 23:50134.83-0.03
      19.10 22:50135.37-0.08
      19.10 21:50134.35+0.23
      19.10 20:50133.68+0.31
      19.10 19:50133.49+0.14
      19.10 18:50134.32+0.04
      19.10 17:50133.69+0.26
      19.10 16:50131.84+0.24
      19.10 15:50130.95+0.23
      19.10 14:50130.73-0.05
      19.10 13:50130.78+0.22
      19.10 12:50129.52-0.06
      19.10 11:50129.73+0.04
      19.10 10:50130.02-0.17
      19.10 09:50129.49+0.09
      19.10 08:50129.08+0.04
      19.10 07:50129.02+0.31
      19.10 06:50128.31-0.29
      19.10 05:50129.07+0.25
      19.10 04:50129.56+0.08
      19.10 03:50129.98-0.03
      19.10 02:50130.13-0.02
      19.10 01:50130.73-0.01
      19.10 00:50130.03+0.02
      18.10 23:50127.77-0.1
      18.10 22:50128.21+0.24
      18.10 21:50127.29+0.08
      18.10 20:50127.63+0.53
      18.10 19:50126.41+0.08
      18.10 18:50126.93-0.08
      18.10 17:50127.14+0.58
      18.10 16:50126.1+1.25
      18.10 15:50125.79-0.49
      18.10 14:50125.15+0.23
      18.10 13:50126.46-0.22
      18.10 12:50127.18+0.4
      18.10 11:50126.41+0.01
      18.10 10:50126.11-0.43
      18.10 09:50125+0.36
      18.10 08:50125.32+0.13
      18.10 07:50124.29+0.46
      18.10 06:50123.6-0.03
      18.10 05:50123.55-0.18
      18.10 04:50126.17-0.24
      18.10 03:50127.05+0.15
      18.10 02:50127.77-0.1
      18.10 01:50127.75-0.68
      18.10 00:50128-0.14
      17.10 23:50128.09-0.09
      17.10 22:50128.43+0.56
      17.10 21:50128-0.01
      17.10 20:50127.87+0.26
      17.10 19:50127.17+0.09
      17.10 18:50126.73-0.09
      17.10 17:50126.96+0.26
      17.10 16:50125.61-0.94
      17.10 15:50126.4+0.29
      17.10 14:50127.03-0.31
      17.10 13:50127.03+0.14
      17.10 12:50126.06-0.06
      17.10 11:50125.66+0.04
      17.10 10:50125.34-0.13
      17.10 09:50124.44+0.15
      17.10 08:50124.53-0.25
      17.10 07:50124.75-0.65
      17.10 06:50124.27-0.11
      17.10 05:50125.04-0.29
      17.10 04:50124.64+0.14
      17.10 03:50124.24+0.29
      17.10 02:50125.03-0.11
      17.10 01:50123.52-0.19
      17.10 00:50122.33+0.48
      16.10 23:50121.28+0.53
      16.10 22:50121.18+0.4
      16.10 21:50119.8-0.14
      16.10 20:50120.32-0.54
      16.10 19:50118.85+0.63
      16.10 18:50117.23-0.98
      16.10 17:50121.61+1.25
      16.10 16:50120.09+0.75
      16.10 15:50118.16-0.38
      16.10 14:50116.03-0.38
      16.10 13:50117.54-0.52
      16.10 12:50115.66+0.49
      16.10 11:50115.43-0.4
      16.10 10:50119.07-0.36
      16.10 09:50121.91-0.33
      16.10 08:50122.1-0.27
      16.10 07:50123.37+0.01
      16.10 06:50123.21+0.05
      16.10 05:50124.3+0.08
      16.10 04:50124.97-0.2
      16.10 03:50125.94+0.29
      16.10 02:50123.67
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 81.9163
      макс: 135.82
      за месяц:
      130.81  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      21.10.2024131.21-2.17
      20.10.2024133.38+1.54
      19.10.2024131.84+5.04
      18.10.2024126.8+0.53
      17.10.2024126.27+5.65
      16.10.2024120.62+1.52
      15.10.2024119.1-7.56
      14.10.2024126.66+0.53
      13.10.2024126.13+2.14
      12.10.2024123.99-0.89
      11.10.2024124.88+5.01
      10.10.2024119.87+9.81
      09.10.2024110.06+4.75
      08.10.2024105.31-5.16
      07.10.2024110.47-4.82
      06.10.2024115.29+7.68
      05.10.2024107.61+1.15
      04.10.2024106.46+3.41
      03.10.2024103.05-1.59
      02.10.2024104.64+10.3434
      01.10.202494.2966+6.3559
      30.09.202487.9407-1.707
      29.09.202489.6477+1.5901
      28.09.202488.0576+2.6984
      27.09.202485.3592-0.0188
      26.09.202485.378+3.4617
      25.09.202481.9163-0.6128
      24.09.202482.5291-4.7841
      23.09.202487.3132-4.3657
      22.09.202491.6789+3.0781
      21.09.202488.6008
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев. Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      21.10.2024131.21-2.17
      20.10.2024133.38+1.54
      19.10.2024131.84+5.04
      18.10.2024126.8+0.53
      17.10.2024126.27+5.65
      16.10.2024120.62+1.52
      15.10.2024119.1-7.56
      14.10.2024126.66+0.53
      13.10.2024126.13+2.14
      12.10.2024123.99-0.89
      11.10.2024124.88+5.01
      10.10.2024119.87+9.81
      09.10.2024110.06+4.75
      08.10.2024105.31-5.16
      07.10.2024110.47-4.82
      06.10.2024115.29+7.68
      05.10.2024107.61+1.15
      04.10.2024106.46+3.41
      03.10.2024103.05-1.59
      02.10.2024104.64+10.3434
      01.10.202494.2966+6.3559
      30.09.202487.9407-1.707
      29.09.202489.6477+1.5901
      28.09.202488.0576+2.6984
      27.09.202485.3592-0.0188
      26.09.202485.378+3.4617
      25.09.202481.9163-0.6128
      24.09.202482.5291-4.7841
      23.09.202487.3132-4.3657
      22.09.202491.6789+3.0781
      21.09.202488.6008+3.447
      20.09.202485.1538+7.1067
      19.09.202478.0471+6.571
      18.09.202471.4761-1.476
      17.09.202472.9521-0.8391
      16.09.202473.7912+3.2677
      15.09.202470.5235-2.3443
      14.09.202472.8678+2.356
      13.09.202470.5118-3.7409
      12.09.202474.2527-6.7968
      11.09.202481.0495+3.3898
      10.09.202477.6597-7.5894
      09.09.202485.2491-8.1168
      08.09.202493.3659-1.0995
      07.09.202494.4654-6.5846
      06.09.2024101.05-0.26
      05.09.2024101.31+6.2603
      04.09.202495.0497+8.8195
      03.09.202486.2302-2.969
      02.09.202489.1992-6.951
      01.09.202496.1502-2.5262
      31.08.202498.6764+1.5406
      30.08.202497.1358+1.2609
      29.08.202495.8749-1.4739
      28.08.202497.3488+2.0111
      27.08.202495.3377-1.8054
      26.08.202497.1431-18.7869
      25.08.2024115.93+4.28
      24.08.2024111.65-21.6
      23.08.2024133.25+16.24
      22.08.2024117.01+13.76
      21.08.2024103.25-18.46
      20.08.2024121.71-84.2
      19.08.2024205.91-110.08
      18.08.2024315.99-31.5
      17.08.2024347.49+347.49
      16.08.20240+347.49
      15.08.20240+347.49
      14.08.20240+347.49
      13.08.20240+347.49
      12.08.20240+347.49
      11.08.20240+347.49
      10.08.20240+347.49
      09.08.20240+347.49
      08.08.20240+347.49
      07.08.20240+347.49
      06.08.20240+347.49
      05.08.20240+347.49
      04.08.20240+347.49
      03.08.20240+347.49
      02.08.20240+347.49
      01.08.20240+347.49
      31.07.20240+347.49
      30.07.20240+347.49
      29.07.20240+347.49
      28.07.20240+347.49
      27.07.20240+347.49
      26.07.20240+347.49
      25.07.20240+347.49
      24.07.20240+347.49
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.