Курсы криптовалют к Avalanche

Биткоин 1839.47
Эфириум 89.1732
Tether 0.03001
Binance Coin 16.0937
Solana 4.0073
USD Coin 0.03
Lido Staked ETH 89.7498
Рипл 0.01453
Tokamak Network 0.19344
Dogecoin 0.004366
Cardano 0.01327
SHIBA INU 6.547E-7
Wrapped Bitcoin 1852.18
Wrapped TRON 0.003256
TRON 0.003239
Polkadot 0.19587
Bitcoin Cash 13.8953
ChainLink 0.40017
Matic Network 0.01944

Все криптовалюты » Avalanche, SushiSwap »

Курс Avalanche к SushiSwap

Обновлено: 19.04.2024 04:40:01 Avalanche


	=
Калькулятор AVAX - SUSHI / Обратный расчет: курс SushiSwap к Avalanche

5.32

Графики

Динамика изменения курса avalanche относительно sushiswap, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.0658

макс: 36.2741

за сутки:

36.0769

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
19.04 04:40	36.0769	-0.0863
19.04 04:30	36.1632	-0.0332
19.04 04:20	36.1964	-0.0138
19.04 04:10	36.2102	-0.0639
19.04 04:03	36.2741	+0.1025
19.04 04:00	36.1716	-0.0226
19.04 03:50	36.1942	+0.0743
19.04 03:40	36.1199	+0.008
19.04 03:30	36.1119	+0.0189
19.04 03:20	36.093	+0.1333
19.04 03:10	35.9597	-0.0115
19.04 03:00	35.9712	-0.0104
19.04 02:50	35.9816	+0.0447
19.04 02:40	35.9369	+0.0612
19.04 02:30	35.8757	-0.0696
19.04 02:20	35.9453	+0.0127
19.04 02:10	35.9326	+0.0312
19.04 02:03	35.9014	+0.03
19.04 02:00	35.8714	-0.0501
19.04 01:50	35.9215	-0.0318
19.04 01:40	35.9533	+0.1115
19.04 01:30	35.8418	-0.0009
19.04 01:20	35.8427	-0.0113
19.04 01:10	35.854	+0.0034
19.04 01:00	35.8506	+0.0486
19.04 00:50	35.802	-0.0065
19.04 00:40	35.8085	+0.0112
19.04 00:30	35.7973	+0.0285
19.04 00:20	35.7688	+0.0252
19.04 00:10	35.7436	-0.0104
19.04 00:03	35.754	-0.0039
19.04 00:00	35.7579	+0.0178
18.04 23:50	35.7401	+0.0035
18.04 23:40	35.7366	+0.0008
18.04 23:30	35.7358	-0.0749
18.04 23:20	35.8107	-0.0012
18.04 23:10	35.8119	-0.0211
18.04 23:00	35.833	-0.0646
18.04 22:50	35.8976	+0.0753
18.04 22:40	35.8223	+0.0049
18.04 22:30	35.8174	-0.0255
18.04 22:20	35.8429	+0.0215
18.04 22:10	35.8214	+0.0022
18.04 22:03	35.8192	-0.0248
18.04 22:00	35.844	-0.0332
18.04 21:50	35.8772	+0.1365
18.04 21:40	35.7407	+0.0645
18.04 21:30	35.6762	-0.2495
18.04 21:20	35.9257	-0.0233
18.04 21:10	35.949	+0.0391
18.04 21:00	35.9099	+0.0899
18.04 20:50	35.82	+0.0195
18.04 20:40	35.8005	+0.0026
18.04 20:30	35.7979	+0.0143
18.04 20:20	35.7836	+0.1573
18.04 20:10	35.6263	+0.0059
18.04 20:03	35.6204	-0.0372
18.04 20:00	35.6576	+0.0315
18.04 19:50	35.6261	+0.0937
18.04 19:40	35.5324	-0.0103
18.04 19:30	35.5427	-0.0376
18.04 19:20	35.5803	+0.0223
18.04 19:10	35.558	+0.0346
18.04 19:00	35.5234	-0.1372
18.04 18:50	35.6606	-0.075
18.04 18:40	35.7356	-0.0101
18.04 18:30	35.7457	-0.1785
18.04 18:20	35.9242	-0.0208
18.04 18:10	35.945	+0.2585
18.04 18:03	35.6865	-0.0974
18.04 18:00	35.7839	+0.0513
18.04 17:50	35.7326	-0.0592
18.04 17:40	35.7918	+0.016
18.04 17:30	35.7758	-0.0009
18.04 17:20	35.7767	+0.143
18.04 17:10	35.6337	+0.2234
18.04 17:00	35.4103	-0.0368
18.04 16:50	35.4471	-0.0321
18.04 16:40	35.4792	-0.0711
18.04 16:30	35.5503	+0.0804
18.04 16:20	35.4699	-0.0364
18.04 16:10	35.5063	-0.0343
18.04 16:03	35.5406	+0.0003
18.04 16:00	35.5403	-0.0742
18.04 15:50	35.6145	-0.0452
18.04 15:40	35.6597	+0.0187
18.04 15:30	35.641	-0.0159
18.04 15:20	35.6569	-0.0241
18.04 15:10	35.681	-0.17
18.04 15:00	35.851	-0.2444
18.04 14:50	36.0954	+0.1418
18.04 14:40	35.9536	+0.1699
18.04 14:30	35.7837	-0.1636
18.04 14:20	35.9473	-0.0199
18.04 14:10	35.9672	+0.0156
18.04 14:03	35.9516	-0.0298
18.04 14:00	35.9814	+0.0077
18.04 13:50	35.9737	+0.0661
18.04 13:40	35.9076	+0.0717
18.04 13:30	35.8359	+0.1152
18.04 13:20	35.7207	+0.1174
18.04 13:10	35.6033	+0.0692
18.04 13:00	35.5341	+0.0719
18.04 12:50	35.4622	+0.0509
18.04 12:40	35.4113	-0.05
18.04 12:30	35.4613	-0.0788
18.04 12:20	35.5401	+0.2253
18.04 12:10	35.3148	-0.05
18.04 12:03	35.3648	+0.0012
18.04 12:00	35.3636	+0.0364
18.04 11:50	35.3272	+0.0036
18.04 11:40	35.3236	+0.2578
18.04 11:30	35.0658	-0.1291
18.04 11:20	35.1949	+0.0208
18.04 11:10	35.1741	+0.0018
18.04 11:00	35.1723	+0.0181
18.04 10:50	35.1542	+0.0128
18.04 10:40	35.1414	-0.0122
18.04 10:30	35.1536	+0.0786
18.04 10:20	35.075	-0.2521
18.04 10:10	35.3271	+0.0192
18.04 10:03	35.3079	-0.0365
18.04 10:00	35.3444	-0.0874
18.04 09:50	35.4318	-0.0931
18.04 09:40	35.5249	+0.0572
18.04 09:30	35.4677	-0.0473
18.04 09:20	35.515	+0.0882
18.04 09:10	35.4268	-0.0898
18.04 09:00	35.5166	-0.0426
18.04 08:50	35.5592	-0.0069
18.04 08:40	35.5661	+0.1001
18.04 08:30	35.466	+0.1538
18.04 08:20	35.3122	+0.0351
18.04 08:10	35.2771	+0.0427
18.04 08:03	35.2344	-0.0046
18.04 08:00	35.239	-0.0093
18.04 07:50	35.2483	+0.0528
18.04 07:40	35.1955	+0.0086
18.04 07:30	35.1869	+0.0478
18.04 07:20	35.1391	-0.1031
18.04 07:10	35.2422	-0.0062
18.04 07:00	35.2484	-0.0296
18.04 06:50	35.278	-0.007
18.04 06:40	35.285	-0.0424
18.04 06:30	35.3274	-0.172
18.04 06:20	35.4994	+0.1005
18.04 06:10	35.3989	+0.0318
18.04 06:03	35.3671	+0.0345
18.04 06:00	35.3326	+0.0317
18.04 05:50	35.3009	-0.0381
18.04 05:40	35.339	-0.0082
18.04 05:30	35.3472	-0.0857
18.04 05:20	35.4329	-0.0581
18.04 05:10	35.491	+0.1754
18.04 05:00	35.3156

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.6465

макс: 38.0161

за неделю:

36.0769

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
19.04 04:40	36.0769	-0.0226
19.04 03:50	36.1942	-0.0104
19.04 02:50	35.9816	-0.0501
19.04 01:50	35.9215	+0.0486
19.04 00:50	35.802	+0.0178
18.04 23:50	35.7401	-0.0646
18.04 22:50	35.8976	-0.0332
18.04 21:50	35.8772	+0.0899
18.04 20:50	35.82	+0.0315
18.04 19:50	35.6261	-0.1372
18.04 18:50	35.6606	+0.0513
18.04 17:50	35.7326	-0.0368
18.04 16:50	35.4471	-0.0742
18.04 15:50	35.6145	-0.2444
18.04 14:50	36.0954	+0.0077
18.04 13:50	35.9737	+0.0719
18.04 12:50	35.4622	+0.0364
18.04 11:50	35.3272	+0.0181
18.04 10:50	35.1542	-0.0874
18.04 09:50	35.4318	-0.0426
18.04 08:50	35.5592	-0.0093
18.04 07:50	35.2483	-0.0296
18.04 06:50	35.278	+0.0317
18.04 05:50	35.3009	-0.0677
18.04 04:50	35.3833	+0.0728
18.04 03:50	35.4151	-0.0014
18.04 02:50	35.4551	+0.0184
18.04 01:50	35.4608	+0.054
18.04 00:50	35.4902	-0.0964
17.04 23:50	35.723	+0.091
17.04 22:50	35.552	-0.1372
17.04 21:50	35.8824	-0.2257
17.04 20:50	35.5385	+0.0607
17.04 19:50	35.4331	-0.0905
17.04 18:50	35.5849	+0.0058
17.04 17:50	35.7287	-0.0543
17.04 16:50	35.8407	+0.0436
17.04 15:50	35.7696	+0.0208
17.04 14:50	36.0425	+0.1194
17.04 13:50	35.8696	-0.0681
17.04 12:50	36.0472	+0.0818
17.04 11:50	36.0239	-0.0868
17.04 10:50	35.9733	-0.0037
17.04 09:50	35.9417	-0.2363
17.04 08:50	36.1785	+0.0194
17.04 07:50	35.9023	-0.0951
17.04 06:50	36.0222	-0.0514
17.04 05:50	36.0061	+0.0636
17.04 04:50	35.9714	+0.246
17.04 03:50	35.8405	+0.0094
17.04 02:50	35.8414	+0.0513
17.04 01:50	35.6692	+0.1201
17.04 00:50	35.5019	+0.0183
16.04 23:50	35.4906	+0.0156
16.04 22:50	35.4491	+0.0455
16.04 21:50	35.2423	-0.0052
16.04 20:50	35.2266	+0.1677
16.04 19:50	35.4553	-0.1718
16.04 18:50	35.6581	-0.0605
16.04 17:50	35.9308	-0.111
16.04 16:50	35.8411	-0.062
16.04 15:50	35.9001	+0.1218
16.04 14:50	35.8013	-0.2006
16.04 13:50	35.8897	+0.0322
16.04 12:50	36.0458	+0.0504
16.04 11:50	36.2138	-0.0777
16.04 10:50	36.4294	+0.131
16.04 09:50	36.1233	-0.0007
16.04 08:50	36.5425	+0.08
16.04 07:50	36.4959	+0.1143
16.04 06:50	36.4576	-0.056
16.04 05:50	36.3361	-0.0084
16.04 04:50	36.4518	+0.011
16.04 03:50	36.5503	-0.1331
16.04 02:50	36.6745	-0.0719
16.04 01:50	36.5679	+0.0288
16.04 00:50	36.4256	+0.5022
15.04 23:50	35.9777	+0.036
15.04 22:50	35.6694	+0.0735
15.04 21:50	36.2483	-0.1449
15.04 20:50	36.4932	-0.0172
15.04 19:50	36.2342	+0.2312
15.04 18:50	36.0958	-0.1996
15.04 17:50	36.7435	+0.3871
15.04 16:50	36.334	+0.0727
15.04 15:50	36.2911	+0.0386
15.04 14:50	36.1325	-0.0916
15.04 13:50	36.1802	-0.0171
15.04 12:50	36.484	+0.1274
15.04 11:50	36.3352	+0.0701
15.04 10:50	36.2877	-0.2333
15.04 09:50	36.837	+0.0785
15.04 08:50	36.6756	+0.0116
15.04 07:50	36.8098	-0.1314
15.04 06:50	36.9482	+0.0145
15.04 05:50	36.9785	-0.121
15.04 04:50	37.2017	+0.0116
15.04 03:50	37.5634	-0.3245
15.04 02:50	37.4821	+0.0863
15.04 01:50	37.3668	+0.1341
15.04 00:50	36.9984	-0.1166
14.04 23:50	37.0093	+0.0553
14.04 22:50	36.8865	+0.0208
14.04 21:50	36.9472	-0.2271
14.04 20:50	36.7235	-0.2378
14.04 19:50	37.1007	-0.2191
14.04 18:50	36.9391	-0.1167
14.04 17:50	36.8888	-0.1666
14.04 16:50	37.2338	+0.425
14.04 15:50	37.0173	+0.0534
14.04 14:50	37.7479	-0.0769
14.04 13:50	38.0161	+0.1235
14.04 12:50	37.455	+0.2878
14.04 11:50	36.5788	-0.0787
14.04 10:50	36.1524	-0.2484
14.04 09:50	36.306	-0.1269
14.04 08:50	36.2751	+0.1632
14.04 07:50	36.1922	-0.3229
14.04 06:50	36.5092	+0.0726
14.04 05:50	36.51	-0.0102
14.04 04:50	36.9156	+0.1364
14.04 03:50	37.3972	+0.1504
14.04 02:50	36.7085	+0.2195
14.04 01:50	37.0701	-0.1136
14.04 00:50	37.2151	+0.2851
13.04 23:50	36.6947	+0.0544
13.04 22:50	34.8377	+0.0116
13.04 21:50	34.8206	-0.0686
13.04 20:50	35.1003	+0.0197
13.04 19:50	34.8816	+0.0256
13.04 18:50	34.8325	+0.1206
13.04 17:50	34.7151	+0.0652
13.04 16:50	34.7295	-0.045
13.04 15:50	34.6792	-0.1177
13.04 14:50	34.8748	-0.0304
13.04 13:50	34.5067	+0.0161
13.04 12:50	34.2291	-0.0656
13.04 11:50	34.3029	-0.2242
13.04 10:50	34.8021	-0.1246
13.04 09:50	35.0531	-0.171
13.04 08:50	35.3816	+0.2314
13.04 07:50	34.8712	-0.1929
13.04 06:50	35.4238	+0.0669
13.04 05:50	36.422	+0.1653
13.04 04:50	36.4385	-0.0645
13.04 03:50	36.4359	+0.0921
13.04 02:50	35.571	+0.2019
13.04 01:50	34.807	-0.0002
13.04 00:50	34.3376	-0.0069
12.04 23:50	34.1367	+0.0154
12.04 22:50	34.062	-0.0945
12.04 21:50	35.3277	+0.194
12.04 20:50	32.8073	+0.1244
12.04 19:50	32.6465	+0.0392
12.04 18:50	32.9138	-0.0187
12.04 17:50	32.9635	-0.1009
12.04 16:50	32.8628	-0.0012
12.04 15:50	33.4493	-0.0391
12.04 14:50	33.7573	-0.0168
12.04 13:50	33.6867	-0.0575
12.04 12:50	33.795	+0.0385
12.04 11:50	33.6429	+0.0712
12.04 10:50	33.2845	-0.0351
12.04 09:50	33.3485	-0.3909
12.04 08:50	33.7171	+0.0186
12.04 07:50	33.5061	-0.1063
12.04 06:50	33.57	-0.1566
12.04 05:50	33.8818	+0.0941
12.04 04:50	33.7878

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 28.3596

макс: 38.0161

за месяц:

36.0769

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
18.04.2024	35.6233	-0.1654
17.04.2024	35.7887	-0.1625
16.04.2024	35.9512	-0.5399
15.04.2024	36.4911	-0.4293
14.04.2024	36.9204	+1.5906
13.04.2024	35.3298	+1.6117
12.04.2024	33.7181	+2.0926
11.04.2024	31.6255	+0.9944
10.04.2024	30.6311	+1.4596
09.04.2024	29.1715	-0.9114
08.04.2024	30.0829	-0.4007
07.04.2024	30.4836	+0.4427
06.04.2024	30.0409	+0.6099
05.04.2024	29.431	-0.4071
04.04.2024	29.8381	+0.8984
03.04.2024	28.9397	+0.3758
02.04.2024	28.5639	-0.0475
01.04.2024	28.6114	+0.2518
31.03.2024	28.3596	-0.4763
30.03.2024	28.8359	-0.077
29.03.2024	28.9129	-1.5511
28.03.2024	30.464	-0.4134
27.03.2024	30.8774	-1.0088
26.03.2024	31.8862	-1.1112
25.03.2024	32.9974	+1.0127
24.03.2024	31.9847	-0.0623
23.03.2024	32.047	-0.0889
22.03.2024	32.1359	+0.3789
21.03.2024	31.757	-1.0639
20.03.2024	32.8209	-3.354
19.03.2024	36.1749

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 21.1386

макс: 38.0161

за квартал:

36.0769

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
18.04.2024	35.6233	-0.1654
17.04.2024	35.7887	-0.1625
16.04.2024	35.9512	-0.5399
15.04.2024	36.4911	-0.4293
14.04.2024	36.9204	+1.5906
13.04.2024	35.3298	+1.6117
12.04.2024	33.7181	+2.0926
11.04.2024	31.6255	+0.9944
10.04.2024	30.6311	+1.4596
09.04.2024	29.1715	-0.9114
08.04.2024	30.0829	-0.4007
07.04.2024	30.4836	+0.4427
06.04.2024	30.0409	+0.6099
05.04.2024	29.431	-0.4071
04.04.2024	29.8381	+0.8984
03.04.2024	28.9397	+0.3758
02.04.2024	28.5639	-0.0475
01.04.2024	28.6114	+0.2518
31.03.2024	28.3596	-0.4763
30.03.2024	28.8359	-0.077
29.03.2024	28.9129	-1.5511
28.03.2024	30.464	-0.4134
27.03.2024	30.8774	-1.0088
26.03.2024	31.8862	-1.1112
25.03.2024	32.9974	+1.0127
24.03.2024	31.9847	-0.0623
23.03.2024	32.047	-0.0889
22.03.2024	32.1359	+0.3789
21.03.2024	31.757	-1.0639
20.03.2024	32.8209	-3.354
19.03.2024	36.1749	-0.3424
18.03.2024	36.5173	+5.7217
17.03.2024	30.7956	+0.5161
16.03.2024	30.2795	+2.3517
15.03.2024	27.9278	+0.2016
14.03.2024	27.7262	+1.3266
13.03.2024	26.3996	+0.9979
12.03.2024	25.4017	+2.6346
11.03.2024	22.7671	+1.6285
10.03.2024	21.1386	-0.8614
09.03.2024	22	+0.0797
08.03.2024	21.9203	-0.5404
07.03.2024	22.4607	+0.917
06.03.2024	21.5437	-2.4473
05.03.2024	23.991	-0.9111
04.03.2024	24.9021	+0.1089
03.03.2024	24.7932	-1.4165
02.03.2024	26.2097	-1.0477
01.03.2024	27.2574	-0.0961
29.02.2024	27.3535	+1.3196
28.02.2024	26.0339	+0.6826
27.02.2024	25.3513	+1.3402
26.02.2024	24.0111	+1.0648
25.02.2024	22.9463	+1.4555
24.02.2024	21.4908	-5.2257
23.02.2024	26.7165	-2.0825
22.02.2024	28.799	-0.9489
21.02.2024	29.7479	-0.183
20.02.2024	29.9309	-1.3119
19.02.2024	31.2428	-0.5111
18.02.2024	31.7539	-0.0605
17.02.2024	31.8144	+0.0202
16.02.2024	31.7942	-2.5506
15.02.2024	34.3448	+0.1619
14.02.2024	34.1829	+0.0472
13.02.2024	34.1357	-0.5387
12.02.2024	34.6744	-0.4866
11.02.2024	35.161	+0.8761
10.02.2024	34.2849	+1.735
09.02.2024	32.5499	+0.3325
08.02.2024	32.2174	+0.2404
07.02.2024	31.977	-0.1724
06.02.2024	32.1494	-0.8682
05.02.2024	33.0176	-0.3212
04.02.2024	33.3388	+0.5061
03.02.2024	32.8327	+0.0301
02.02.2024	32.8026	+1.2798
01.02.2024	31.5228	-0.5149
31.01.2024	32.0377	-0.0238
30.01.2024	32.0615	+0.2011
29.01.2024	31.8604	-0.1584
28.01.2024	32.0188	+2.5029
27.01.2024	29.5159	+0.5603
26.01.2024	28.9556	+0.6562
25.01.2024	28.2994	-0.5066
24.01.2024	28.806	+1.0994
23.01.2024	27.7066	-0.6494
22.01.2024	28.356	-0.0591
21.01.2024	28.4151	-1.2408
20.01.2024	29.6559	-1.9185
19.01.2024	31.5744

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот