Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Symbol »

    Курс Avalanche к Symbol

    Обновлено: 19.04.2024 11:40:01Avalanche

    =
    Калькулятор AVAX - XYM / Обратный расчет: курс Symbol к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно symbol, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1409.1
      макс: 1553.66
      за сутки:
      1497.08  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      19.04 11:401497.08-20.16
      19.04 11:301517.24+5.58
      19.04 11:201511.66-4.62
      19.04 11:101516.28-14.12
      19.04 11:001530.4-3.06
      19.04 10:501533.46-1.91
      19.04 10:401535.37+5.82
      19.04 10:301529.55-9.93
      19.04 10:201539.48-14.18
      19.04 10:101553.66+15.32
      19.04 10:031538.34-0.27
      19.04 10:001538.61+20.89
      19.04 09:501517.72+28.45
      19.04 09:401489.27+14.45
      19.04 09:301474.82+1.01
      19.04 09:201473.81+2.29
      19.04 09:101471.52-10.95
      19.04 09:001482.47-0.56
      19.04 08:501483.03+13.09
      19.04 08:401469.94-9.04
      19.04 08:301478.98-5.82
      19.04 08:201484.8-2.75
      19.04 08:101487.55-1.48
      19.04 08:031489.03+1.27
      19.04 08:001487.76-5.23
      19.04 07:501492.99-1.68
      19.04 07:401494.67+12.14
      19.04 07:301482.53-4.42
      19.04 07:201486.95-2.51
      19.04 07:101489.46+13.11
      19.04 07:001476.35-1.72
      19.04 06:501478.07+6.07
      19.04 06:401472+0.77
      19.04 06:301471.23+2.34
      19.04 06:201468.89+23.71
      19.04 06:101445.18+5.46
      19.04 06:031439.72+10.61
      19.04 06:001429.11+19.65
      19.04 05:501409.46-7.67
      19.04 05:401417.13+8.03
      19.04 05:301409.1-12.08
      19.04 05:201421.18-13.54
      19.04 05:101434.72+0.11
      19.04 05:001434.61-1.77
      19.04 04:501436.38-9.69
      19.04 04:401446.07-13.86
      19.04 04:301459.93-10.36
      19.04 04:201470.29-13.37
      19.04 04:101483.66-6.69
      19.04 04:031490.35-1.25
      19.04 04:001491.6-5.36
      19.04 03:501496.96-5.87
      19.04 03:401502.83+6.47
      19.04 03:301496.36-1.12
      19.04 03:201497.48-4.37
      19.04 03:101501.85-5.71
      19.04 03:001507.56+1.13
      19.04 02:501506.43-1.91
      19.04 02:401508.34-4.07
      19.04 02:301512.41-4.11
      19.04 02:201516.52+3.94
      19.04 02:101512.58-0.42
      19.04 02:031513-0.84
      19.04 02:001513.84-2.74
      19.04 01:501516.58-1.04
      19.04 01:401517.62+14.67
      19.04 01:301502.95-8.28
      19.04 01:201511.23-2.4
      19.04 01:101513.63-5.22
      19.04 01:001518.85+1.65
      19.04 00:501517.2+2.9
      19.04 00:401514.3-3.71
      19.04 00:301518.01-5.13
      19.04 00:201523.14+4.02
      19.04 00:101519.12+4.63
      19.04 00:031514.49+3.7
      19.04 00:001510.79+0.64
      18.04 23:501510.15+2.8
      18.04 23:401507.35-2.46
      18.04 23:301509.81-2.73
      18.04 23:201512.54+6.51
      18.04 23:101506.03-4.55
      18.04 23:001510.58+1.18
      18.04 22:501509.4-1.81
      18.04 22:401511.21+1.31
      18.04 22:301509.9+3.77
      18.04 22:201506.13-2.08
      18.04 22:101508.21+5.27
      18.04 22:031502.94+0.48
      18.04 22:001502.46+0.95
      18.04 21:501501.51+4
      18.04 21:401497.51+6.91
      18.04 21:301490.6+2.72
      18.04 21:201487.88-5.66
      18.04 21:101493.54+0.38
      18.04 21:001493.16-7.34
      18.04 20:501500.5-2.5
      18.04 20:401503+2.08
      18.04 20:301500.92+0.53
      18.04 20:201500.39+3.64
      18.04 20:101496.75-11.13
      18.04 20:031507.88-1.43
      18.04 20:001509.31+1.69
      18.04 19:501507.62-4.85
      18.04 19:401512.47-13.1
      18.04 19:301525.57+10.47
      18.04 19:201515.1-6.1
      18.04 19:101521.2+4.75
      18.04 19:001516.45-2.62
      18.04 18:501519.07+7.89
      18.04 18:401511.18-0.25
      18.04 18:301511.43-13.34
      18.04 18:201524.77+1.64
      18.04 18:101523.13+12.06
      18.04 18:031511.07+5.9
      18.04 18:001505.17-5.61
      18.04 17:501510.78-4.15
      18.04 17:401514.93-15.85
      18.04 17:301530.78+2.09
      18.04 17:201528.69+24.51
      18.04 17:101504.18+5.85
      18.04 17:001498.33+7.38
      18.04 16:501490.95-10.18
      18.04 16:401501.13-6.66
      18.04 16:301507.79+9.16
      18.04 16:201498.63-5.23
      18.04 16:101503.86+3.09
      18.04 16:031500.77+0.05
      18.04 16:001500.72-6.24
      18.04 15:501506.96+5.99
      18.04 15:401500.97-14.73
      18.04 15:301515.7-2.7
      18.04 15:201518.4-6.37
      18.04 15:101524.77-5.94
      18.04 15:001530.71-8.49
      18.04 14:501539.2-2.41
      18.04 14:401541.61+3.6
      18.04 14:301538.01+3.83
      18.04 14:201534.18+2.7
      18.04 14:101531.48+13.23
      18.04 14:031518.25+2.35
      18.04 14:001515.9-5.34
      18.04 13:501521.24+5.5
      18.04 13:401515.74+4.99
      18.04 13:301510.75+4.76
      18.04 13:201505.99+9.19
      18.04 13:101496.8-2.57
      18.04 13:001499.37+13.77
      18.04 12:501485.6-5.46
      18.04 12:401491.06+0.78
      18.04 12:301490.28-6.57
      18.04 12:201496.85+5.04
      18.04 12:101491.81+5.67
      18.04 12:031486.14-0.02
      18.04 12:001486.16
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1317.24
      макс: 1807.57
      за неделю:
        1497.08

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      19.04 11:401497.08-3.06
      19.04 10:501533.46+20.89
      19.04 09:501517.72-0.56
      19.04 08:501483.03-5.23
      19.04 07:501492.99-1.72
      19.04 06:501478.07+19.65
      19.04 05:501409.46-1.77
      19.04 04:501436.38-5.36
      19.04 03:501496.96+1.13
      19.04 02:501506.43-2.74
      19.04 01:501516.58+1.65
      19.04 00:501517.2+0.64
      18.04 23:501510.15+1.18
      18.04 22:501509.4+0.95
      18.04 21:501501.51-7.34
      18.04 20:501500.5+1.69
      18.04 19:501507.62-2.62
      18.04 18:501519.07-5.61
      18.04 17:501510.78+7.38
      18.04 16:501490.95-6.24
      18.04 15:501506.96-8.49
      18.04 14:501539.2-5.34
      18.04 13:501521.24+13.77
      18.04 12:501485.6-2.43
      18.04 11:501488.59+0.54
      18.04 10:501460.49+1.87
      18.04 09:501469.33-3.63
      18.04 08:501519.6-5.41
      18.04 07:501504.17-1.46
      18.04 06:501486.84+2.72
      18.04 05:501484.32-1.25
      18.04 04:501477.74+16.93
      18.04 03:501446.16-1.17
      18.04 02:501472.03-10.75
      18.04 01:501491.71-2.49
      18.04 00:501500.17-16.51
      17.04 23:501498.99+9.01
      17.04 22:501494.1-10.64
      17.04 21:501521.93+11.76
      17.04 20:501464.43+10.93
      17.04 19:501429.25-3.66
      17.04 18:501438.47-7.51
      17.04 17:501456.36-9.04
      17.04 16:501476.56+8.98
      17.04 15:501430.93-6.34
      17.04 14:501457.93+0.49
      17.04 13:501465.01-4.04
      17.04 12:501478.91-1.52
      17.04 11:501480.11+1.02
      17.04 10:501486.14-10.67
      17.04 09:501491.35-12.36
      17.04 08:501500.35+8.06
      17.04 07:501506.47-3.92
      17.04 06:501493.05+10.46
      17.04 05:501474.5+15.13
      17.04 04:501484.96+10.31
      17.04 03:501491.68-5.59
      17.04 02:501502.59+2.54
      17.04 01:501501.79+6.46
      17.04 00:501505.08+2.39
      16.04 23:501487.39-0.11
      16.04 22:501470.47+7.86
      16.04 21:501491.1-18.84
      16.04 20:501506.94+23.51
      16.04 19:501466.29-3.42
      16.04 18:501457.08-6.75
      16.04 17:501489.11-5.57
      16.04 16:501475.23-13.2
      16.04 15:501499.49+26.46
      16.04 14:501494.94+6.63
      16.04 13:501485.53-4.85
      16.04 12:501515.33-1.4
      16.04 11:501527.61-0.88
      16.04 10:501536.02+1.43
      16.04 09:501518.25-7.84
      16.04 08:501502.21+3.87
      16.04 07:501469.08+12.33
      16.04 06:501462.14+11.21
      16.04 05:501474.92-20.61
      16.04 04:501492.61+5.86
      16.04 03:501468.09-3.23
      16.04 02:501497.21-5.61
      16.04 01:501517.41+13.3
      16.04 00:501510.57-9.88
      15.04 23:501511.27+1.18
      15.04 22:501523.44-8.17
      15.04 21:501496.48+15.03
      15.04 20:501503.86+1.38
      15.04 19:501515.96+11.99
      15.04 18:501530.53-14.14
      15.04 17:501554.41-2.47
      15.04 16:501580.48-0.64
      15.04 15:501572.44-0.24
      15.04 14:501553.06+0.66
      15.04 13:501572.22-2.6
      15.04 12:501573.3-10.87
      15.04 11:501565.49-7.39
      15.04 10:501561.12-7.41
      15.04 09:501578.93+10.56
      15.04 08:501501.12+1.24
      15.04 07:501476.78-10.16
      15.04 06:501485.04-4.06
      15.04 05:501503.87+5.06
      15.04 04:501531.12-5.16
      15.04 03:501550.05-15.48
      15.04 02:501591.78+11.54
      15.04 01:501597.76+5.56
      15.04 00:501516.41-12.69
      14.04 23:501527.18-0.25
      14.04 22:501535+3.62
      14.04 21:501549.57-8.88
      14.04 20:501516.55-12.84
      14.04 19:501540.25-7.2
      14.04 18:501520.09-14.65
      14.04 17:501535.41-4.71
      14.04 16:501522.8+6.15
      14.04 15:501543.61+8.29
      14.04 14:501529.09-10.46
      14.04 13:501577.67-12.83
      14.04 12:501573.45-0.35
      14.04 11:501542.68+3.65
      14.04 10:501548.79-6.31
      14.04 09:501538.94-0.02
      14.04 08:501509.74+5.72
      14.04 07:501491.9-9.82
      14.04 06:501448.04+10.05
      14.04 05:501425.78+23.53
      14.04 04:501428.55-14.95
      14.04 03:501460.88+7.12
      14.04 02:501447.51+2.65
      14.04 01:501449.05+36.62
      14.04 00:501322.93-26.3
      13.04 23:501317.24-96.11
      13.04 22:501453.86+11.26
      13.04 21:501485.11+11.9
      13.04 20:501466.39-14.24
      13.04 19:501536.07-10.23
      13.04 18:501570.88+1.02
      13.04 17:501564.4-1.91
      13.04 16:501577.24+5.65
      13.04 15:501580.89-8.47
      13.04 14:501580.63+2.82
      13.04 13:501573.74-2.33
      13.04 12:501558.47-3.46
      13.04 11:501551.6-8.79
      13.04 10:501561.59+1.93
      13.04 09:501576.21-1.74
      13.04 08:501577.49-2.16
      13.04 07:501581.22-8.85
      13.04 06:501566.08-5.97
      13.04 05:501562.37+8.14
      13.04 04:501560.91+6.56
      13.04 03:501581.65-4.73
      13.04 02:501606.02-3.21
      13.04 01:501584.77+2.92
      13.04 00:501597.01+4.9
      12.04 23:501585.89+0.01
      12.04 22:501548.65-0.31
      12.04 21:501519.52-5.97
      12.04 20:501667.57+5.57
      12.04 19:501735.92-4.61
      12.04 18:501754.08-1.46
      12.04 17:501759.34-7.97
      12.04 16:501773.25-0.8
      12.04 15:501783.09-3.9
      12.04 14:501807.57+3.68
      12.04 13:501795.92-1.37
      12.04 12:501797.44+0.64
      12.04 11:501802.12
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 1317.24
      макс: 2200.64
      за месяц:
        1497.08
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      18.04.20241501.74+24.91
      17.04.20241476.83-17.74
      16.04.20241494.57-34.21
      15.04.20241528.78+3.44
      14.04.20241525.34+6.7
      13.04.20241518.64-208.94
      12.04.20241727.58-64.39
      11.04.20241791.97-33.33
      10.04.20241825.3-14.45
      09.04.20241839.75-32.57
      08.04.20241872.32+29.55
      07.04.20241842.77+45.35
      06.04.20241797.42+70.5
      05.04.20241726.92-16.4
      04.04.20241743.32-34.2
      03.04.20241777.52-67.87
      02.04.20241845.39-90.47
      01.04.20241935.86-16.98
      31.03.20241952.84+10.43
      30.03.20241942.41+25.57
      29.03.20241916.84-37.47
      28.03.20241954.31-27.87
      27.03.20241982.18-58.17
      26.03.20242040.35-19.61
      25.03.20242059.96+60.56
      24.03.20241999.4-26.04
      23.03.20242025.44-14.58
      22.03.20242040.02-12.91
      21.03.20242052.93-19.45
      20.03.20242072.38-128.26
      19.03.20242200.64
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 1027.62
      макс: 2200.64
      за квартал:
        1497.08
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      18.04.20241501.74+24.91
      17.04.20241476.83-17.74
      16.04.20241494.57-34.21
      15.04.20241528.78+3.44
      14.04.20241525.34+6.7
      13.04.20241518.64-208.94
      12.04.20241727.58-64.39
      11.04.20241791.97-33.33
      10.04.20241825.3-14.45
      09.04.20241839.75-32.57
      08.04.20241872.32+29.55
      07.04.20241842.77+45.35
      06.04.20241797.42+70.5
      05.04.20241726.92-16.4
      04.04.20241743.32-34.2
      03.04.20241777.52-67.87
      02.04.20241845.39-90.47
      01.04.20241935.86-16.98
      31.03.20241952.84+10.43
      30.03.20241942.41+25.57
      29.03.20241916.84-37.47
      28.03.20241954.31-27.87
      27.03.20241982.18-58.17
      26.03.20242040.35-19.61
      25.03.20242059.96+60.56
      24.03.20241999.4-26.04
      23.03.20242025.44-14.58
      22.03.20242040.02-12.91
      21.03.20242052.93-19.45
      20.03.20242072.38-128.26
      19.03.20242200.64+44.03
      18.03.20242156.61+226.61
      17.03.20241930-2.98
      16.03.20241932.98+125.96
      15.03.20241807.02+117.73
      14.03.20241689.29+84.33
      13.03.20241604.96+107.87
      12.03.20241497.09+181.32
      11.03.20241315.77+69.53
      10.03.20241246.24-52.37
      09.03.20241298.61+34.42
      08.03.20241264.19-1.44
      07.03.20241265.63+94.85
      06.03.20241170.78+25.68
      05.03.20241145.1-205.18
      04.03.20241350.28-120.08
      03.03.20241470.36-26.43
      02.03.20241496.79-24.97
      01.03.20241521.76+26.37
      29.02.20241495.39+77.55
      28.02.20241417.84-54.44
      27.02.20241472.28-45.51
      26.02.20241517.79+20.71
      25.02.20241497.08+25.05
      24.02.20241472.03+12.59
      23.02.20241459.44-36.32
      22.02.20241495.76+9.64
      21.02.20241486.12-37.62
      20.02.20241523.74-63.44
      19.02.20241587.18-44.24
      18.02.20241631.42+32.55
      17.02.20241598.87-3.27
      16.02.20241602.14-53.79
      15.02.20241655.93+16.91
      14.02.20241639.02+83.49
      13.02.20241555.53+70.59
      12.02.20241484.94-4.43
      11.02.20241489.37+47.69
      10.02.20241441.68+98
      09.02.20241343.68+55.96
      08.02.20241287.72+35.21
      07.02.20241252.51+17.24
      06.02.20241235.27-18.04
      05.02.20241253.31-6.81
      04.02.20241260.12-6.32
      03.02.20241266.44+24.1
      02.02.20241242.34+54.3
      01.02.20241188.04-20.28
      31.01.20241208.32-54.97
      30.01.20241263.29+16.59
      29.01.20241246.7+6.92
      28.01.20241239.78+113.93
      27.01.20241125.85+41.52
      26.01.20241084.33+56.71
      25.01.20241027.62-22.92
      24.01.20241050.54+15.9
      23.01.20241034.64-31.17
      22.01.20241065.81-40.74
      21.01.20241106.55-34.53
      20.01.20241141.08-32.37
      19.01.20241173.45

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.