Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, SynLev »

    Курс Avalanche к SynLev

    Обновлено: 25.04.2024 03:30:01Avalanche

    =
    Калькулятор AVAX - SYN / Обратный расчет: курс SynLev к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно synlev, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 34.4622
      макс: 35.334
      за сутки:
        34.7933

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      25.04 03:3034.7933-0.0029
      25.04 03:2034.7962-0.0847
      25.04 03:1034.8809-0.0164
      25.04 03:0034.8973-0.0976
      25.04 02:5034.9949-0.0542
      25.04 02:4035.0491+0.1737
      25.04 02:3034.8754-0.011
      25.04 02:2034.8864+0.0155
      25.04 02:1034.8709+0.1615
      25.04 02:0334.7094-0.0014
      25.04 02:0034.7108-0.1298
      25.04 01:5034.8406-0.0439
      25.04 01:4034.8845+0.0505
      25.04 01:3034.834+0.0383
      25.04 01:2034.7957-0.0109
      25.04 01:1034.8066-0.1004
      25.04 01:0034.907-0.0014
      25.04 00:5034.9084+0.0022
      25.04 00:4034.9062+0.0593
      25.04 00:3034.8469+0.158
      25.04 00:2034.6889-0.0398
      25.04 00:1034.7287-0.4322
      25.04 00:0335.1609-0.0517
      25.04 00:0035.2126+0.1336
      24.04 23:5035.079-0.0089
      24.04 23:4035.0879+0.0768
      24.04 23:3035.0111+0.1136
      24.04 23:2034.8975-0.1121
      24.04 23:1035.0096+0.0314
      24.04 23:0034.9782-0.0143
      24.04 22:5034.9925+0.1014
      24.04 22:4034.8911+0.0811
      24.04 22:3034.81-0.0395
      24.04 22:2034.8495-0.1217
      24.04 22:1034.9712+0.1308
      24.04 22:0334.8404-0.0951
      24.04 22:0034.9355+0.1953
      24.04 21:5034.7402-0.1819
      24.04 21:4034.9221-0.0699
      24.04 21:3034.992+0.1484
      24.04 21:2034.8436-0.0353
      24.04 21:1034.8789+0.0483
      24.04 21:0034.8306-0.0536
      24.04 20:5034.8842-0.0996
      24.04 20:4034.9838+0.1007
      24.04 20:3034.8831+0.0023
      24.04 20:2034.8808+0.0518
      24.04 20:1034.829-0.0344
      24.04 20:0334.8634+0.0108
      24.04 20:0034.8526-0.4418
      24.04 19:5035.2944+0.0075
      24.04 19:4035.2869+0.1848
      24.04 19:3035.1021+0.0937
      24.04 19:2035.0084+0.1683
      24.04 19:1034.8401+0.3125
      24.04 19:0034.5276-0.2151
      24.04 18:5034.7427-0.0676
      24.04 18:4034.8103+0.0913
      24.04 18:3034.719+0.1
      24.04 18:2034.619+0.0542
      24.04 18:1034.5648-0.1206
      24.04 18:0334.6854+0.0319
      24.04 18:0034.6535+0.1913
      24.04 17:5034.4622-0.0366
      24.04 17:4034.4988-0.4343
      24.04 17:3034.9331-0.0044
      24.04 17:2034.9375-0.1332
      24.04 17:1035.0707-0.2204
      24.04 17:0035.2911-0.0429
      24.04 16:5035.334+0.0043
      24.04 16:4035.3297+0.4719
      24.04 16:3034.8578+0.0575
      24.04 16:2034.8003-0.0171
      24.04 16:1034.8174+0.0359
      24.04 16:0034.7815-0.0138
      24.04 15:5034.7953+0.0255
      24.04 15:4034.7698+0.0675
      24.04 15:3034.7023-0.4292
      24.04 15:2035.1315-0.0924
      24.04 15:1035.2239-0.0204
      24.04 15:0035.2443-0.0811
      24.04 14:5035.3254+0.0814
      24.04 14:4035.244-0.0195
      24.04 14:3035.2635+0.0398
      24.04 14:2035.2237+0.0694
      24.04 14:1035.1543-0.0042
      24.04 14:0335.1585-0.0196
      24.04 14:0035.1781+0.019
      24.04 13:5035.1591-0.0608
      24.04 13:4035.2199-0.0184
      24.04 13:3035.2383-0.045
      24.04 13:2035.2833+0.2025
      24.04 13:1035.0808-0.1192
      24.04 13:0035.2-0.0418
      24.04 12:5035.2418+0.0877
      24.04 12:4035.1541+0.0158
      24.04 12:3035.1383-0.0934
      24.04 12:2035.2317+0.0865
      24.04 12:1035.1452-0.0252
      24.04 12:0335.1704-0.0052
      24.04 12:0035.1756-0.0247
      24.04 11:5035.2003+0.0031
      24.04 11:4035.1972-0.0344
      24.04 11:3035.2316+0.0347
      24.04 11:2035.1969-0.0054
      24.04 11:1035.2023+0.1931
      24.04 11:0035.0092-0.0441
      24.04 10:5035.0533+0.0031
      24.04 10:4035.0502-0.0382
      24.04 10:3035.0884+0.0259
      24.04 10:2035.0625+0.0897
      24.04 10:1034.9728+0.0141
      24.04 10:0334.9587-0.0163
      24.04 10:0034.975-0.0632
      24.04 09:5035.0382+0.0396
      24.04 09:4034.9986-0.1204
      24.04 09:3035.119+0.2914
      24.04 09:2034.8276-0.0576
      24.04 09:1034.8852-0.1362
      24.04 09:0035.0214+0.035
      24.04 08:5034.9864+0.0547
      24.04 08:4034.9317+0.1028
      24.04 08:3034.8289+0.0757
      24.04 08:2034.7532-0.091
      24.04 08:1034.8442-0.0527
      24.04 08:0334.8969-0.0771
      24.04 08:0034.974+0.1144
      24.04 07:5034.8596+0.0948
      24.04 07:4034.7648+0.021
      24.04 07:3034.7438-0.0471
      24.04 07:2034.7909-0.0058
      24.04 07:1034.7967-0.0431
      24.04 07:0034.8398-0.0317
      24.04 06:5034.8715+0.1218
      24.04 06:4034.7497+0.1079
      24.04 06:3034.6418-0.0478
      24.04 06:2034.6896-0.071
      24.04 06:1034.7606+0.1253
      24.04 06:0334.6353-0.0247
      24.04 06:0034.66+0.0656
      24.04 05:5034.5944-0.007
      24.04 05:4034.6014+0.0772
      24.04 05:3034.5242-0.0142
      24.04 05:2034.5384-0.0715
      24.04 05:1034.6099-0.0603
      24.04 05:0034.6702+0.0587
      24.04 04:5034.6115+0.0622
      24.04 04:4034.5493+0.0705
      24.04 04:3034.4788-0.0488
      24.04 04:2034.5276+0.0368
      24.04 04:1034.4908-0.0388
      24.04 04:0334.5296+0.0604
      24.04 04:0034.4692
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 29.6871
      макс: 35.8116
      за неделю:
      34.7933  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      25.04 03:3034.7933-0.0976
      25.04 02:5034.9949-0.1298
      25.04 01:5034.8406-0.0014
      25.04 00:5034.9084+0.1336
      24.04 23:5035.079-0.0143
      24.04 22:5034.9925+0.1953
      24.04 21:5034.7402-0.0536
      24.04 20:5034.8842-0.4418
      24.04 19:5035.2944-0.2151
      24.04 18:5034.7427+0.1913
      24.04 17:5034.4622-0.0429
      24.04 16:5035.334-0.0138
      24.04 15:5034.7953-0.0811
      24.04 14:5035.3254+0.019
      24.04 13:5035.1591-0.0418
      24.04 12:5035.2418-0.0247
      24.04 11:5035.2003-0.0441
      24.04 10:5035.0533-0.0632
      24.04 09:5035.0382+0.035
      24.04 08:5034.9864+0.1144
      24.04 07:5034.8596-0.0317
      24.04 06:5034.8715+0.0656
      24.04 05:5034.5944+0.0587
      24.04 04:5034.6115-0.0374
      24.04 03:5034.5066-0.0586
      24.04 02:5034.2028-0.0381
      24.04 01:5034.0885+0.0911
      24.04 00:5034.0994+0.0485
      23.04 23:5034.0065+0.1391
      23.04 22:5034.0182-0.0261
      23.04 21:5034.1636+0.0585
      23.04 20:5034.0742+0.0231
      23.04 19:5033.6187+0.1655
      23.04 18:5033.0252+0.1694
      23.04 17:5033.7282-0.1726
      23.04 16:5034.0845+0.078
      23.04 15:5033.6598+0.018
      23.04 14:5033.354+0.0114
      23.04 13:5033.8132+0.0229
      23.04 12:5033.9043-0.2393
      23.04 11:5034.0842-0.0072
      23.04 10:5034.6052-0.3171
      23.04 09:5034.675+0.1066
      23.04 08:5034.7619-0.0669
      23.04 07:5034.8764+0.1192
      23.04 06:5034.876+0.2355
      23.04 05:5034.8927-0.1779
      23.04 04:5035.4026-0.0157
      23.04 03:5035.5492+0.0595
      23.04 02:5035.4511+0.0932
      23.04 01:5035.7051+0.039
      23.04 00:5035.8116-0.0031
      22.04 23:5035.73+0.0902
      22.04 22:5035.6564-0.0385
      22.04 21:5035.3356-0.1697
      22.04 20:5035.4852+0.0703
      22.04 19:5035.0572-0.126
      22.04 18:5035.3436+0.0738
      22.04 17:5035.2163-0.0507
      22.04 16:5035.157-0.0582
      22.04 15:5035.2-0.333
      22.04 14:5035.378+0.0632
      22.04 13:5035.4126+0.0307
      22.04 12:5034.7705+0.1995
      22.04 11:5034.5556-0.0457
      22.04 10:5034.9298-0.1798
      22.04 09:5035.0689+0.0861
      22.04 08:5034.8393-0.087
      22.04 07:5034.8065-0.0231
      22.04 06:5034.6082+0.0146
      22.04 05:5034.3223-0.09
      22.04 04:5034.2181-0.0014
      22.04 03:5034.2131-0.0415
      22.04 02:5034.2887-0.0879
      22.04 01:5034.3764+0.0171
      22.04 00:5034.6003+0.0092
      21.04 23:5034.5786+0.1006
      21.04 22:5034.4007+0.0007
      21.04 21:5034.5075+0.0023
      21.04 20:5034.5139+0.0703
      21.04 19:5034.3312-0.0541
      21.04 18:5034.1561+0.0905
      21.04 17:5034.0296-0.1107
      21.04 16:5033.9692-0.0185
      21.04 15:5034.0394-0.0461
      21.04 14:5034.0655-0.0158
      21.04 13:5034.022-0.0569
      21.04 12:5034.1073-0.1069
      21.04 11:5034.1035-0.0425
      21.04 10:5034.0207-0.0006
      21.04 09:5034.0061-0.0906
      21.04 08:5033.9395+0.0244
      21.04 07:5033.948+0.0129
      21.04 06:5034.0279+0.0276
      21.04 05:5034.2826-0.0948
      21.04 04:5034.2904-0.1309
      21.04 03:5034.3671+0.1662
      21.04 02:5033.9824+0.076
      21.04 01:5033.8018-0.087
      21.04 00:5033.7599+0.1747
      20.04 23:5033.1397-0.2342
      20.04 22:5033.4268-0.0571
      20.04 21:5033.245+0.1683
      20.04 20:5032.8637+0.0474
      20.04 19:5032.8421+0.3108
      20.04 18:5032.8578+0.0434
      20.04 17:5032.6679+0.0491
      20.04 16:5032.501-0.0546
      20.04 15:5032.611-0.0652
      20.04 14:5032.6516-0.1903
      20.04 13:5033.1434-0.0333
      20.04 12:5033.2388-0.0039
      20.04 11:5033.5414-0.0255
      20.04 10:5033.3131-0.0079
      20.04 09:5032.9086+0.0044
      20.04 08:5032.7604-0.0051
      20.04 07:5033.176-0.005
      20.04 06:5032.8333-0.1025
      20.04 05:5032.7681-0.0264
      20.04 04:5032.6909+0.1119
      20.04 03:5032.4369-0.1407
      20.04 02:5032.7103-0.08
      20.04 01:5032.7623+0.1002
      20.04 00:5032.6885+0.3884
      19.04 23:5032.0145+0.1141
      19.04 22:5030.9072+0.1192
      19.04 21:5031.3954-0.0608
      19.04 20:5031.5561+0.0118
      19.04 19:5032.1358+0.0144
      19.04 18:5032.3301+0.2602
      19.04 17:5032.1214+0.0983
      19.04 16:5032.0022-0.1658
      19.04 15:5032.2609-0.1809
      19.04 14:5032.5+0.0904
      19.04 13:5032.3509-0.0315
      19.04 12:5032.2388+0.2117
      19.04 11:5032.0908+0.0132
      19.04 10:5032.3141+0.2355
      19.04 09:5031.7555-0.0011
      19.04 08:5031.1649-0.1614
      19.04 07:5032.1145-0.0288
      19.04 06:5031.668-0.3656
      19.04 05:5031.2774-0.0197
      19.04 04:5031.6403-0.0546
      19.04 03:5031.1544+0.3473
      19.04 02:5031.0494+0.0656
      19.04 01:5031.4966+0.2481
      19.04 00:5031.3986+0.3242
      18.04 23:5030.8632-0.0405
      18.04 22:5031.0486-0.1413
      18.04 21:5030.3391-0.2237
      18.04 20:5029.6871-0.2588
      18.04 19:5031.4636-0.8569
      18.04 18:5031.2243+0.0439
      18.04 17:5032.3581-0.2381
      18.04 16:5031.8472-0.2905
      18.04 15:5032.8283-0.5399
      18.04 14:5033.3282-0.3599
      18.04 13:5032.8681+0.0947
      18.04 12:5031.7529-1.2771
      18.04 11:5031.9935-0.0707
      18.04 10:5034.2259+0.0373
      18.04 09:5034.5407-0.248
      18.04 08:5035.1652-0.1894
      18.04 07:5034.6252+0.0108
      18.04 06:5034.6888-0.0505
      18.04 05:5034.7703-0.0125
      18.04 04:5034.9122+0.1087
      18.04 03:5034.9692
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 29.6871
      макс: 46.7836
      за месяц:
        34.7933
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      23.04.202434.1859-0.9511
      22.04.202435.137+0.9444
      21.04.202434.1926+1.1256
      20.04.202433.067+1.0791
      19.04.202431.9879-0.405
      18.04.202432.3929-2.7613
      17.04.202435.1542+0.909
      16.04.202434.2452+1.5135
      15.04.202432.7317+0.732
      14.04.202431.9997-1.4054
      13.04.202433.4051-3.9752
      12.04.202437.3803+1.3391
      11.04.202436.0412+0.2936
      10.04.202435.7476+1.928
      09.04.202433.8196+0.3012
      08.04.202433.5184-0.8668
      07.04.202434.3852-0.8557
      06.04.202435.2409+1.4805
      05.04.202433.7604+2.9408
      04.04.202430.8196-0.8168
      03.04.202431.6364-7.3651
      02.04.202439.0015-1.8214
      01.04.202440.8229-2.4958
      31.03.202443.3187+1.3403
      30.03.202441.9784+1.1882
      29.03.202440.7902-0.3172
      28.03.202441.1074-0.2398
      27.03.202441.3472+0.3805
      26.03.202440.9667-4.3027
      25.03.202445.2694-1.5142
      24.03.202446.7836
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 23.5314
      макс: 57.3277
      за квартал:
        34.7933
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      23.04.202434.1859-0.9511
      22.04.202435.137+0.9444
      21.04.202434.1926+1.1256
      20.04.202433.067+1.0791
      19.04.202431.9879-0.405
      18.04.202432.3929-2.7613
      17.04.202435.1542+0.909
      16.04.202434.2452+1.5135
      15.04.202432.7317+0.732
      14.04.202431.9997-1.4054
      13.04.202433.4051-3.9752
      12.04.202437.3803+1.3391
      11.04.202436.0412+0.2936
      10.04.202435.7476+1.928
      09.04.202433.8196+0.3012
      08.04.202433.5184-0.8668
      07.04.202434.3852-0.8557
      06.04.202435.2409+1.4805
      05.04.202433.7604+2.9408
      04.04.202430.8196-0.8168
      03.04.202431.6364-7.3651
      02.04.202439.0015-1.8214
      01.04.202440.8229-2.4958
      31.03.202443.3187+1.3403
      30.03.202441.9784+1.1882
      29.03.202440.7902-0.3172
      28.03.202441.1074-0.2398
      27.03.202441.3472+0.3805
      26.03.202440.9667-4.3027
      25.03.202445.2694-1.5142
      24.03.202446.7836+0.012
      23.03.202446.7716+3.5511
      22.03.202443.2205+1.3785
      21.03.202441.842-3.1945
      20.03.202445.0365-6.8978
      19.03.202451.9343+1.9771
      18.03.202449.9572+7.0398
      17.03.202442.9174+0.2129
      16.03.202442.7045+3.8369
      15.03.202438.8676+2.4021
      14.03.202436.4655+2.1135
      13.03.202434.352+0.2192
      12.03.202434.1328+4.2458
      11.03.202429.887+2.2174
      10.03.202427.6696+1.2442
      09.03.202426.4254-1.2493
      08.03.202427.6747+1.4707
      07.03.202426.204+2.6726
      06.03.202423.5314-7.3713
      05.03.202430.9027-6.5469
      04.03.202437.4496-1.5081
      03.03.202438.9577+0.4782
      02.03.202438.4795+1.3511
      01.03.202437.1284+0.6173
      29.02.202436.5111+0.3179
      28.02.202436.1932-7.3756
      27.02.202443.5688-8.355
      26.02.202451.9238+0.1551
      25.02.202451.7687-0.6194
      24.02.202452.3881-0.087
      23.02.202452.4751+0.4918
      22.02.202451.9833+0.1611
      21.02.202451.8222+2.8155
      20.02.202449.0067-0.9271
      19.02.202449.9338-2.608
      18.02.202452.5418-1.483
      17.02.202454.0248-2.5936
      16.02.202456.6184-0.7093
      15.02.202457.3277+1.8657
      14.02.202455.462+1.8475
      13.02.202453.6145-0.4001
      12.02.202454.0146+0.0494
      11.02.202453.9652+2.1938
      10.02.202451.7714+2.2027
      09.02.202449.5687+1.5429
      08.02.202448.0258-0.9775
      07.02.202449.0033-0.0387
      06.02.202449.042-0.6454
      05.02.202449.6874-1.5923
      04.02.202451.2797+2.3797
      03.02.202448.9+2.1431
      02.02.202446.7569-0.5207
      01.02.202447.2776+0.6999
      31.01.202446.5777+0.923
      30.01.202445.6547+1.8493
      29.01.202443.8054+0.8473
      28.01.202442.9581+7.038
      27.01.202435.9201-1.7004
      26.01.202437.6205-1.2297
      25.01.202438.8502-0.1161
      24.01.202438.9663

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.