Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Taiko »

    Курс Avalanche к Taiko

    Обновлено: 16.09.2024 21:40:01Avalanche

    =
    Калькулятор AVAX - TAIKO / Обратный расчет: курс Taiko к Avalanche
    5.45
    10010

    Графики

    Динамика изменения курса avalanche относительно taiko, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.079
      макс: 16.9417
      за сутки:
      16.5665  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      16.09 21:4016.5665+0.0062
      16.09 21:3016.5603+0.0253
      16.09 21:2016.535+0.0072
      16.09 21:1016.5278-0.0111
      16.09 21:0016.5389-0.0048
      16.09 20:5016.5437-
      16.09 20:4016.5437+0.0001
      16.09 20:3016.5436+0.0121
      16.09 20:2016.5315+0.0246
      16.09 20:1016.5069-0.0624
      16.09 20:0316.5693-0.0165
      16.09 20:0016.5858+0.0527
      16.09 19:5016.5331-0.0414
      16.09 19:4016.5745-0.0056
      16.09 19:3016.5801+0.0748
      16.09 19:2016.5053-0.0469
      16.09 19:1016.5522-0.0611
      16.09 19:0016.6133+0.0119
      16.09 18:5016.6014+0.001
      16.09 18:4016.6004+0.0097
      16.09 18:3016.5907+0.0267
      16.09 18:2016.564-0.1102
      16.09 18:1016.6742+0.0355
      16.09 18:0316.6387-0.0008
      16.09 18:0016.6395+0.0847
      16.09 17:5016.5548-0.0703
      16.09 17:4016.6251+0.081
      16.09 17:3016.5441+0.0132
      16.09 17:2016.5309-0.0261
      16.09 17:1016.557-0.0616
      16.09 17:0016.6186-0.0031
      16.09 16:5016.6217-0.0294
      16.09 16:4016.6511-0.0258
      16.09 16:3016.6769+0.022
      16.09 16:2016.6549+0.1314
      16.09 16:1016.5235-0.0831
      16.09 16:0316.6066-0.0123
      16.09 16:0016.6189-0.0747
      16.09 15:5016.6936+0.0595
      16.09 15:4016.6341+0.0618
      16.09 15:3016.5723-0.0999
      16.09 15:2016.6722-0.0753
      16.09 15:1016.7475-0.0335
      16.09 15:0016.781+0.0301
      16.09 14:5016.7509-0.0808
      16.09 14:4016.8317+0.0328
      16.09 14:3016.7989-0.0535
      16.09 14:2016.8524+0.0018
      16.09 14:1016.8506+0.0207
      16.09 14:0316.8299-0.0006
      16.09 14:0016.8305+0.0039
      16.09 13:5016.8266-0.0076
      16.09 13:4016.8342-0.071
      16.09 13:3016.9052-0.0136
      16.09 13:2016.9188+0.0023
      16.09 13:1016.9165+0.0338
      16.09 13:0016.8827+0.0097
      16.09 12:5016.873-0.0132
      16.09 12:4016.8862+0.0162
      16.09 12:3016.87-0.0246
      16.09 12:2016.8946-0.0105
      16.09 12:1016.9051+0.0493
      16.09 12:0316.8558-0.0028
      16.09 12:0016.8586-0.0831
      16.09 11:5016.9417+0.0408
      16.09 11:4016.9009+0.0466
      16.09 11:3016.8543-0.0759
      16.09 11:2016.9302-0.0015
      16.09 11:1016.9317+0.0343
      16.09 11:0016.8974-0.0221
      16.09 10:5016.9195+0.0988
      16.09 10:4016.8207-0.0949
      16.09 10:3016.9156+0.0359
      16.09 10:2016.8797+0.0261
      16.09 10:1016.8536+0.0037
      16.09 10:0316.8499-0.0304
      16.09 10:0016.8803+0.0974
      16.09 09:5016.7829+0.0146
      16.09 09:4016.7683+0.0175
      16.09 09:3016.7508-0.0105
      16.09 09:2016.7613+0.0308
      16.09 09:1016.7305-0.0059
      16.09 09:0016.7364-0.0041
      16.09 08:5016.7405-0.0504
      16.09 08:4016.7909+0.0222
      16.09 08:3016.7687+0.0305
      16.09 08:2016.7382+0.0032
      16.09 08:1016.735+0.0186
      16.09 08:0316.7164+0.0162
      16.09 08:0016.7002+0.0147
      16.09 07:5016.6855-0.0123
      16.09 07:4016.6978-0.0057
      16.09 07:3016.7035-0.0573
      16.09 07:2016.7608-0.021
      16.09 07:1016.7818+0.0382
      16.09 07:0016.7436-0.0507
      16.09 06:5016.7943+0.0115
      16.09 06:4016.7828-0.0643
      16.09 06:3016.8471+0.0325
      16.09 06:2016.8146+0.0151
      16.09 06:1016.7995+0.0086
      16.09 06:0316.7909-0.0366
      16.09 06:0016.8275+0.0649
      16.09 05:5016.7626-0.0946
      16.09 05:4016.8572+0.0096
      16.09 05:3016.8476+0.1333
      16.09 05:2016.7143+0.0026
      16.09 05:1016.7117+0.0255
      16.09 05:0016.6862-0.0711
      16.09 04:5016.7573+0.0372
      16.09 04:4016.7201-0.0183
      16.09 04:3016.7384-0.0177
      16.09 04:2016.7561+0.0697
      16.09 04:1016.6864-0.0621
      16.09 04:0316.7485+0.082
      16.09 04:0016.6665-0.116
      16.09 03:5016.7825+0.0434
      16.09 03:4016.7391-0.0043
      16.09 03:3016.7434+0.1228
      16.09 03:2016.6206+0.079
      16.09 03:1016.5416-0.0382
      16.09 03:0016.5798-0.0312
      16.09 02:5016.611-0.0708
      16.09 02:4016.6818+0.0638
      16.09 02:3016.618+0.1478
      16.09 02:2016.4702+0.2372
      16.09 02:1016.233+0.0068
      16.09 02:0316.2262-0.004
      16.09 02:0016.2302-0.0142
      16.09 01:5016.2444+0.0092
      16.09 01:4016.2352-0.0219
      16.09 01:3016.2571+0.0701
      16.09 01:2016.187+0.108
      16.09 01:1016.079-0.0186
      16.09 01:0016.0976-0.0077
      16.09 00:5016.1053-0.0514
      16.09 00:4016.1567+0.0209
      16.09 00:3016.1358-0.0479
      16.09 00:2016.1837+0.0329
      16.09 00:1016.1508-0.0445
      16.09 00:0316.1953-0.0067
      16.09 00:0016.202-0.0238
      15.09 23:5016.2258-0.0111
      15.09 23:4016.2369+0.0041
      15.09 23:3016.2328-0.0609
      15.09 23:2016.2937+0.0216
      15.09 23:1016.2721+0.0051
      15.09 23:0016.267-0.0371
      15.09 22:5016.3041-0.0073
      15.09 22:4016.3114+0.0283
      15.09 22:3016.2831-0.0145
      15.09 22:2016.2976-0.0044
      15.09 22:1016.302-0.0104
      15.09 22:0316.3124-0.0069
      15.09 22:0016.3193
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.1857
      макс: 17.7934
      за неделю:
      16.5665  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      16.09 21:4016.5665-0.0048
      16.09 20:5016.5437+0.0527
      16.09 19:5016.5331+0.0119
      16.09 18:5016.6014+0.0847
      16.09 17:5016.5548-0.0031
      16.09 16:5016.6217-0.0747
      16.09 15:5016.6936+0.0301
      16.09 14:5016.7509+0.0039
      16.09 13:5016.8266+0.0097
      16.09 12:5016.873-0.0831
      16.09 11:5016.9417-0.0221
      16.09 10:5016.9195+0.0974
      16.09 09:5016.7829-0.0041
      16.09 08:5016.7405+0.0147
      16.09 07:5016.6855-0.0507
      16.09 06:5016.7943+0.0649
      16.09 05:5016.7626-0.0711
      16.09 04:5016.7573-0.116
      16.09 03:5016.7825-0.0312
      16.09 02:5016.611-0.0142
      16.09 01:5016.2444-0.0077
      16.09 00:5016.1053-0.0238
      15.09 23:5016.2258-0.0371
      15.09 22:5016.3041+0.0029
      15.09 21:5016.3164-0.055
      15.09 20:5016.3285+0.1491
      15.09 19:5016.11+0.0121
      15.09 18:5016.2257+0.0213
      15.09 17:5016.3141-0.0332
      15.09 16:5016.2761-0.0215
      15.09 15:5016.1286+0.0003
      15.09 14:5016.1305-0.0221
      15.09 13:5016.2376-0.0007
      15.09 12:5016.2929-0.0419
      15.09 11:5016.2011-0.098
      15.09 10:5016.1816+0.0448
      15.09 09:5016.5092-0.0737
      15.09 08:5016.7345+0.051
      15.09 07:5016.6795-0.028
      15.09 06:5016.7867-0.013
      15.09 05:5016.7146+0.0015
      15.09 04:5016.7971+0.0163
      15.09 03:5016.838-0.1231
      15.09 02:5017.0809+0.0081
      15.09 01:5017.028+0.0307
      15.09 00:5017.1766+0.0493
      14.09 23:5017.1212-0.0134
      14.09 22:5017.1421+0.0487
      14.09 21:5017.0265-0.0973
      14.09 20:5017.2183+0.0252
      14.09 19:5017.163+0.029
      14.09 18:5017.121+0.0141
      14.09 17:5016.8771+0.0046
      14.09 16:5016.7984-0.0365
      14.09 15:5016.7078-0.0153
      14.09 14:5016.7874-0.013
      14.09 13:5016.7297+0.0255
      14.09 12:5016.7584+0.0659
      14.09 11:5016.7098+0.0356
      14.09 10:5016.7678+0.0234
      14.09 09:5016.7862-0.0156
      14.09 08:5016.7428+0.0399
      14.09 07:5016.7406+0.0607
      14.09 06:5016.6219-0.0721
      14.09 05:5016.8189+0.0284
      14.09 04:5016.692+0.0509
      14.09 03:5016.6788+0.0418
      14.09 02:5016.4315-0.0105
      14.09 01:5016.6223+0.078
      14.09 00:5016.5445-0.0153
      13.09 23:5016.4707+0.0312
      13.09 22:5016.415+0.0088
      13.09 21:5016.4882+0.0313
      13.09 20:5016.4614+0.0499
      13.09 19:5016.4105+0.0665
      13.09 18:5016.4848-0.023
      13.09 17:5016.5475-0.0747
      13.09 16:5016.5712+0.0649
      13.09 15:5016.2136-0.0341
      13.09 14:5016.2399-0.0759
      13.09 13:5016.0476+0.0136
      13.09 12:5015.7867-0.1316
      13.09 11:5015.5362+0.0845
      13.09 10:5015.428-0.0733
      13.09 09:5015.6068+0.0585
      13.09 08:5015.2496+0.051
      13.09 07:5015.4163+0.0043
      13.09 06:5015.1857-0.0232
      13.09 05:5015.5172-0.1215
      13.09 04:5015.8628+0.0389
      13.09 03:5015.7886-0.0914
      13.09 02:5016.6686+0.0153
      13.09 01:5016.648+0.0131
      13.09 00:5016.6013-0.0057
      12.09 23:5016.6736-0.0184
      12.09 22:5016.7023-0.0595
      12.09 21:5016.8284-0.0499
      12.09 20:5016.8084+0.0583
      12.09 19:5016.6281-0.0499
      12.09 18:5016.7432-0.0113
      12.09 17:5016.7048+0.0616
      12.09 16:5016.7127+0.2224
      12.09 15:5016.4516+0.0401
      12.09 14:5016.4525+0.053
      12.09 13:5016.3515-0.0324
      12.09 12:5016.7527-0.0415
      12.09 11:5016.7138+0.0577
      12.09 10:5016.5915-0.0125
      12.09 09:5016.708+0.0964
      12.09 08:5016.5619+0.0489
      12.09 07:5016.6338+0.0215
      12.09 06:5016.8012-0.0082
      12.09 05:5017.0226-0.0183
      12.09 04:5016.9659-0.0374
      12.09 03:5017.0135-0.049
      12.09 02:5016.9019-0.02
      12.09 01:5016.9711-0.1111
      12.09 00:5017.0911+0.0171
      11.09 23:5017.0119+0.0712
      11.09 22:5017.0034-0.1137
      11.09 21:5017.1746-0.0606
      11.09 20:5017.1715-0.0286
      11.09 19:5017.2162+0.0129
      11.09 18:5017.1506-0.0326
      11.09 17:5017.1902+0.0002
      11.09 16:5017.2583+0.0335
      11.09 15:5017.2809-0.0068
      11.09 14:5017.308+0.013
      11.09 13:5017.1876-0.0114
      11.09 12:5017.2742+0.1025
      11.09 11:5017.1782-0.0128
      11.09 10:5017.185+0.0191
      11.09 09:5017.1767+0.019
      11.09 08:5017.1101+0.0883
      11.09 07:5017.1195-0.0349
      11.09 06:5017.3193+0.0234
      11.09 05:5017.2919-0.0078
      11.09 04:5017.2988-0.034
      11.09 03:5017.4117+0.0071
      11.09 02:5017.2374+0.036
      11.09 01:5017.2148-0.0389
      11.09 00:5017.1067+0.0257
      10.09 23:5016.8789-0.2277
      10.09 22:5017.2609+0.0043
      10.09 21:5017.483+0.0224
      10.09 20:5017.3673+0.0484
      10.09 19:5017.3687+0.0043
      10.09 18:5017.4376+0.0378
      10.09 17:5017.4668+0.0722
      10.09 16:5017.2709+0.0257
      10.09 15:5017.297+0.0719
      10.09 14:5017.2977-0.0114
      10.09 13:5017.2835+0.0272
      10.09 12:5017.1497-0.045
      10.09 11:5017.0998+0.0334
      10.09 10:5016.956-0.0031
      10.09 09:5016.9734+0.0485
      10.09 08:5016.9011-0.0436
      10.09 07:5017.0392-0.0155
      10.09 06:5016.8657+0.0071
      10.09 05:5017.0415+0.003
      10.09 04:5017.2279-0.1682
      10.09 03:5017.5098-0.0176
      10.09 02:5017.563+0.0663
      10.09 01:5017.5725-0.0111
      10.09 00:5017.6368-0.0331
      09.09 23:5017.7934+0.048
      09.09 22:5017.7357-0.0068
      09.09 21:5017.6865
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 11.5325
      макс: 17.803
      за месяц:
      16.5665  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      15.09.202416.384-0.5029
      14.09.202416.8869+0.8175
      13.09.202416.0694-0.6122
      12.09.202416.6816-0.4758
      11.09.202417.1574-0.0386
      10.09.202417.196-0.607
      09.09.202417.803+0.4507
      08.09.202417.3523+0.6021
      07.09.202416.7502+0.6001
      06.09.202416.1501+0.4503
      05.09.202415.6998+0.0563
      04.09.202415.6435+0.5384
      03.09.202415.1051+0.29
      02.09.202414.8151+0.7189
      01.09.202414.0962+0.1912
      31.08.202413.905+0.2395
      30.08.202413.6655-0.1683
      29.08.202413.8338-0.1597
      28.08.202413.9935-0.3275
      27.08.202414.321-0.0331
      26.08.202414.3541+0.4548
      25.08.202413.8993+0.2771
      24.08.202413.6222-0.2165
      23.08.202413.8387+0.7783
      22.08.202413.0604+0.4796
      21.08.202412.5808+0.3011
      20.08.202412.2797+0.2263
      19.08.202412.0534+0.3318
      18.08.202411.7216+0.1891
      17.08.202411.5325-0.2306
      16.08.202411.7631
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 10.2516
      макс: 17.803
      за квартал:
      16.5665  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      15.09.202416.384-0.5029
      14.09.202416.8869+0.8175
      13.09.202416.0694-0.6122
      12.09.202416.6816-0.4758
      11.09.202417.1574-0.0386
      10.09.202417.196-0.607
      09.09.202417.803+0.4507
      08.09.202417.3523+0.6021
      07.09.202416.7502+0.6001
      06.09.202416.1501+0.4503
      05.09.202415.6998+0.0563
      04.09.202415.6435+0.5384
      03.09.202415.1051+0.29
      02.09.202414.8151+0.7189
      01.09.202414.0962+0.1912
      31.08.202413.905+0.2395
      30.08.202413.6655-0.1683
      29.08.202413.8338-0.1597
      28.08.202413.9935-0.3275
      27.08.202414.321-0.0331
      26.08.202414.3541+0.4548
      25.08.202413.8993+0.2771
      24.08.202413.6222-0.2165
      23.08.202413.8387+0.7783
      22.08.202413.0604+0.4796
      21.08.202412.5808+0.3011
      20.08.202412.2797+0.2263
      19.08.202412.0534+0.3318
      18.08.202411.7216+0.1891
      17.08.202411.5325-0.2306
      16.08.202411.7631+0.2324
      15.08.202411.5307+0.3191
      14.08.202411.2116+0.221
      13.08.202410.9906-0.267
      12.08.202411.2576+0.2467
      11.08.202411.0109-0.1999
      10.08.202411.2108-0.1902
      09.08.202411.401-0.9277
      08.08.202412.3287+0.0432
      07.08.202412.2855+0.3669
      06.08.202411.9186+0.2469
      05.08.202411.6717+0.3896
      04.08.202411.2821-0.4124
      03.08.202411.6945-0.2198
      02.08.202411.9143+0.3553
      01.08.202411.559+0.3279
      31.07.202411.2311+0.0542
      30.07.202411.1769+0.1593
      29.07.202411.0176+0.4325
      28.07.202410.5851+0.124
      27.07.202410.4611-0.1149
      26.07.202410.576+0.1562
      25.07.202410.4198+0.1682
      24.07.202410.2516-0.3406
      23.07.202410.5922-0.6853
      22.07.202411.2775-0.0633
      21.07.202411.3408+0.4259
      20.07.202410.9149-0.3642
      19.07.202411.2791+0.2009
      18.07.202411.0782-0.2424
      17.07.202411.3206+0.1889
      16.07.202411.1317+0.3045
      15.07.202410.8272+0.0152
      14.07.202410.812-0.2167
      13.07.202411.0287-0.31
      12.07.202411.3387+0.4881
      11.07.202410.8506-0.5603
      10.07.202411.4109-0.1915
      09.07.202411.6024-0.6389
      08.07.202412.2413+0.3424
      07.07.202411.8989+0.8273
      06.07.202411.0716-0.6898
      05.07.202411.7614+0.301
      04.07.202411.4604+0.132
      03.07.202411.3284-0.6096
      02.07.202411.938-0.8907
      01.07.202412.8287-1.7953
      30.06.202414.624+0.182
      29.06.202414.442+0.7875
      28.06.202413.6545+0.3779
      27.06.202413.2766+0.0686
      26.06.202413.208-0.1038
      25.06.202413.3118-0.3459
      24.06.202413.6577+0.6816
      23.06.202412.9761+0.1058
      22.06.202412.8703-0.6489
      21.06.202413.5192+0.8014
      20.06.202412.7178-0.4664
      19.06.202413.1842-0.2571
      18.06.202413.4413+0.715
      17.06.202412.7263

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.