Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к TerraClassicUSD

Обновлено: 29.03.2024 17:00:01Avalanche

=
Калькулятор AVAX - USTC / Обратный расчет: курс TerraClassicUSD к Avalanche
5.32
10010

Графики

Динамика изменения курса avalanche относительно terraclassicusd, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1836.26
    макс: 1897.92
    за сутки:
      1862.05

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    29.03 17:001862.05+2.83
    29.03 16:501859.22+0.74
    29.03 16:401858.48+2.52
    29.03 16:301855.96-0.86
    29.03 16:201856.82-1.76
    29.03 16:101858.58+2.19
    29.03 16:031856.39-5.88
    29.03 16:001862.27-3.62
    29.03 15:501865.89+1.87
    29.03 15:401864.02-0.94
    29.03 15:301864.96-0.83
    29.03 15:201865.79-1.77
    29.03 15:101867.56-1.91
    29.03 15:001869.47-2.95
    29.03 14:501872.42-0.62
    29.03 14:401873.04+5.65
    29.03 14:301867.39+6.24
    29.03 14:201861.15-0.13
    29.03 14:101861.28-1.22
    29.03 14:031862.5-0.69
    29.03 14:001863.19-0.46
    29.03 13:501863.65-4.2
    29.03 13:401867.85-0.57
    29.03 13:301868.42-1.79
    29.03 13:201870.21+1.14
    29.03 13:101869.07-0.64
    29.03 13:001869.71-3.24
    29.03 12:501872.95-0.2
    29.03 12:401873.15-1.46
    29.03 12:301874.61-2.43
    29.03 12:201877.04-1.94
    29.03 12:101878.98-0.28
    29.03 12:031879.26-0.09
    29.03 12:001879.35-2.65
    29.03 11:501882+0.68
    29.03 11:401881.32+1.99
    29.03 11:301879.33-3.01
    29.03 11:201882.34+5.44
    29.03 11:101876.9-5.08
    29.03 11:001881.98+4.96
    29.03 10:501877.02-0.04
    29.03 10:401877.06+7.69
    29.03 10:301869.37+1.14
    29.03 10:201868.23+5.42
    29.03 10:101862.81+1.95
    29.03 10:031860.86+0.77
    29.03 10:001860.09-0.22
    29.03 09:501860.31+1.83
    29.03 09:401858.48-5.65
    29.03 09:301864.13-5.64
    29.03 09:201869.77+2.01
    29.03 09:101867.76-2.39
    29.03 09:001870.15-2.42
    29.03 08:501872.57+0.25
    29.03 08:401872.32+2.74
    29.03 08:301869.58+2.59
    29.03 08:201866.99-1.94
    29.03 08:101868.93+0.03
    29.03 08:031868.9-0.36
    29.03 08:001869.26+1.63
    29.03 07:501867.63-4.15
    29.03 07:401871.78+3.98
    29.03 07:301867.8+1.87
    29.03 07:201865.93-1.28
    29.03 07:101867.21+0.72
    29.03 07:001866.49+1.18
    29.03 06:501865.31-2.48
    29.03 06:401867.79+1.4
    29.03 06:301866.39+2.57
    29.03 06:201863.82+1.38
    29.03 06:101862.44+1.75
    29.03 06:031860.69-0.52
    29.03 06:001861.21+2.66
    29.03 05:501858.55+4.02
    29.03 05:401854.53+4.01
    29.03 05:301850.52-6.75
    29.03 05:201857.27+2.92
    29.03 05:101854.35+4.1
    29.03 05:001850.25-0.19
    29.03 04:501850.44+3.75
    29.03 04:401846.69-2.66
    29.03 04:301849.35-0.54
    29.03 04:201849.89+4.33
    29.03 04:101845.56+2.73
    29.03 04:031842.83+0.23
    29.03 04:001842.6+0.24
    29.03 03:501842.36-4.54
    29.03 03:401846.9+6.62
    29.03 03:301840.28-4.96
    29.03 03:201845.24+0.54
    29.03 03:101844.7-6.9
    29.03 03:001851.6-1.91
    29.03 02:501853.51-1.46
    29.03 02:401854.97-4.2
    29.03 02:301859.17+10.71
    29.03 02:201848.46+7.19
    29.03 02:101841.27-3.68
    29.03 02:031844.95-0.2
    29.03 02:001845.15-0.85
    29.03 01:501846+9.74
    29.03 01:401836.26-10.3
    29.03 01:301846.56-8.28
    29.03 01:201854.84-1.1
    29.03 01:101855.94-5.92
    29.03 01:001861.86+1.79
    29.03 00:501860.07-3.14
    29.03 00:401863.21-6.32
    29.03 00:301869.53-8.29
    29.03 00:201877.82-3.3
    29.03 00:101881.12+0.57
    29.03 00:031880.55-1.86
    29.03 00:001882.41+0.19
    28.03 23:501882.22+0.82
    28.03 23:401881.4+2.2
    28.03 23:301879.2-2.15
    28.03 23:201881.35-4.58
    28.03 23:101885.93-9.15
    28.03 23:001895.08-1.08
    28.03 22:501896.16+2.58
    28.03 22:401893.58+3.09
    28.03 22:301890.49-0.92
    28.03 22:201891.41-1.11
    28.03 22:101892.52+4.02
    28.03 22:031888.5-1.36
    28.03 22:001889.86-0.95
    28.03 21:501890.81-0.67
    28.03 21:401891.48+1.96
    28.03 21:301889.52-1.76
    28.03 21:201891.28+2.81
    28.03 21:101888.47+2.95
    28.03 21:001885.52+5.6
    28.03 20:501879.92+0.78
    28.03 20:401879.14-1.68
    28.03 20:301880.82-2.92
    28.03 20:201883.74-0.25
    28.03 20:101883.99-0.32
    28.03 20:031884.31-2.52
    28.03 20:001886.83-3.81
    28.03 19:501890.64-4.74
    28.03 19:401895.38+4.89
    28.03 19:301890.49-5.59
    28.03 19:201896.08-1.84
    28.03 19:101897.92+6.86
    28.03 19:001891.06+1.13
    28.03 18:501889.93+4.73
    28.03 18:401885.2+3.82
    28.03 18:301881.38-8.6
    28.03 18:201889.98-0.7
    28.03 18:101890.68+4.13
    28.03 18:031886.55-3.8
    28.03 18:001890.35
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1763.11
    макс: 2033.64
    за неделю:
      1862.05

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    29.03 17:001862.05+2.83
    29.03 16:501859.22-3.62
    29.03 15:501865.89-2.95
    29.03 14:501872.42-0.46
    29.03 13:501863.65-3.24
    29.03 12:501872.95-2.65
    29.03 11:501882+4.96
    29.03 10:501877.02-0.22
    29.03 09:501860.31-2.42
    29.03 08:501872.57+1.63
    29.03 07:501867.63+1.18
    29.03 06:501865.31+2.66
    29.03 05:501858.55-0.19
    29.03 04:501850.44+0.24
    29.03 03:501842.36-1.91
    29.03 02:501853.51-0.85
    29.03 01:501846+1.79
    29.03 00:501860.07+0.19
    28.03 23:501882.22-1.08
    28.03 22:501896.16-0.95
    28.03 21:501890.81+5.6
    28.03 20:501879.92-3.81
    28.03 19:501890.64+1.13
    28.03 18:501889.93+1.3
    28.03 17:501889.05+5.28
    28.03 16:501890.94+1.12
    28.03 15:501893+4.49
    28.03 14:501889.89+7.67
    28.03 13:501889.63-6.15
    28.03 12:501901.07+0.44
    28.03 11:501910.88+1.73
    28.03 10:501913.22-2.15
    28.03 09:501910.02+0.58
    28.03 08:501910.6+1.38
    28.03 07:501903.26+0.27
    28.03 06:501902.57+2.18
    28.03 05:501897.36+3.77
    28.03 04:501898.64-1.83
    28.03 03:501900.02-1.95
    28.03 02:501909.81-1.01
    28.03 01:501905.13+3.18
    28.03 00:501903.79+4.95
    27.03 23:501903.99+1.11
    27.03 22:501902.14+2.39
    27.03 21:501895.08-0.16
    27.03 20:501900.32+5.7
    27.03 19:501899.31+7.83
    27.03 18:501888.16-4.61
    27.03 17:501903.94+1.93
    27.03 16:501884.96-8.67
    27.03 15:501887.6-8.51
    27.03 14:501911.12+2.79
    27.03 13:501908.01+1.43
    27.03 12:501893.82+8.46
    27.03 11:501867.89+2.23
    27.03 10:501865.13-0.04
    27.03 09:501860+1.59
    27.03 08:501860.05+0.93
    27.03 07:501861.43+2.14
    27.03 06:501865.68+3.11
    27.03 05:501865.47+1.58
    27.03 04:501859.76-6.78
    27.03 03:501864.25-3.36
    27.03 02:501873.63+2.05
    27.03 01:501881.13-5.45
    27.03 00:501884.43+0.93
    26.03 23:501877.7-2.29
    26.03 22:501882.31+2.52
    26.03 21:501879.42-2.68
    26.03 20:501886.5-1.33
    26.03 19:501892.38+3.76
    26.03 18:501887.94-10.88
    26.03 17:501894.6-8.19
    26.03 16:501899.02-1.42
    26.03 15:501882.22-8.72
    26.03 14:501880.42-0.36
    26.03 13:501895.09+0.97
    26.03 12:501883.91-1.58
    26.03 11:501891.54-4.06
    26.03 10:501895.66-3.54
    26.03 09:501888.9-8.72
    26.03 08:501908.37-2.58
    26.03 07:501897.37-4.3
    26.03 06:501892.99+1.33
    26.03 05:501908.85+3
    26.03 04:501900.24+1.58
    26.03 03:501899.63+1.49
    26.03 02:501896.15-3.2
    26.03 01:501903.27+1.62
    26.03 00:501897.31+2.45
    25.03 23:501901.24-8.18
    25.03 22:501889.18+7.01
    25.03 21:501886.05-0.53
    25.03 20:501902.78-5.11
    25.03 19:501895.62+10.32
    25.03 18:501921.51-20.9
    25.03 17:501934.35+3.36
    25.03 16:501924.2+4.21
    25.03 15:501926.53+2.04
    25.03 14:501900.94+10.5
    25.03 13:501911.93+17.59
    25.03 12:501878.64+11.47
    25.03 11:501846.18-3.43
    25.03 10:501824.25-8.4
    25.03 09:501848.71-5.82
    25.03 08:501868.13-0.4
    25.03 07:501869.66+0.23
    25.03 06:501863+15.43
    25.03 05:501825.92-7.22
    25.03 04:501864.11-3.26
    25.03 03:501832.97+1.06
    25.03 02:501852.32-6.77
    25.03 01:501837.32-1.86
    25.03 00:501829.99+7.08
    24.03 23:501812.04+4.14
    24.03 22:501780.48+1.08
    24.03 21:501763.11+2.61
    24.03 20:501790.81-7.67
    24.03 19:501847.18+1.76
    24.03 18:501858.42+1.26
    24.03 17:501872.77-0.75
    24.03 16:501863.13+6.46
    24.03 15:501874.05+4.95
    24.03 14:501872.72+2.85
    24.03 13:501873.8+1.78
    24.03 12:501864.16+9.83
    24.03 11:501849.74+3.82
    24.03 10:501848.8-1.87
    24.03 09:501853.5-6.55
    24.03 08:501852.39-7.41
    24.03 07:501855.15-9.56
    24.03 06:501846.67+4.43
    24.03 05:501836.7+9.87
    24.03 04:501835.23+2.12
    24.03 03:501862.95+6.75
    24.03 02:501833.66-2.77
    24.03 01:501854.16-0.74
    24.03 00:501856.42-4.06
    23.03 23:501869.98+2.85
    23.03 22:501887.09+1.85
    23.03 21:501894.06+0.24
    23.03 20:501907.53+0.75
    23.03 19:501889.15+5.58
    23.03 18:501855.8+5.78
    23.03 17:501870.22+11.41
    23.03 16:501865.4-0.16
    23.03 15:501873.8+9.15
    23.03 14:501832.31-0.38
    23.03 13:501836.63+32.47
    23.03 12:501816.6-1.29
    23.03 11:501918.1-0.52
    23.03 10:501959.25-4.22
    23.03 09:501923-1.73
    23.03 08:501900.09+2.27
    23.03 07:501881.4-8.23
    23.03 06:501894.86+10.04
    23.03 05:501895.53+5.55
    23.03 04:501916.85+1.28
    23.03 03:501884.95-11.44
    23.03 02:501899.84+2.97
    23.03 01:501878.11-1.46
    23.03 00:501877.94-17.66
    22.03 23:501904.72+18.08
    22.03 22:501895.71+27.09
    22.03 21:501872.72-7.03
    22.03 20:501963.66-3.06
    22.03 19:501964.5-12.55
    22.03 18:501991.74-7.78
    22.03 17:502033.64
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 1086.06
    макс: 2244.9
    за месяц:
    1862.05  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    28.03.20241889.31+2.7
    27.03.20241886.61-0.25
    26.03.20241886.86+0.54
    25.03.20241886.32+43.29
    24.03.20241843.03-36.88
    23.03.20241879.91-85.48
    22.03.20241965.39-21.82
    21.03.20241987.21-73.42
    20.03.20242060.63-184.27
    19.03.20242244.9+82.65
    18.03.20242162.25+272.82
    17.03.20241889.43+20.09
    16.03.20241869.34+153.35
    15.03.20241715.99+117.19
    14.03.20241598.8+62.2
    13.03.20241536.6+82.71
    12.03.20241453.89+150.48
    11.03.20241303.41+93.65
    10.03.20241209.76+17.81
    09.03.20241191.95-1.13
    08.03.20241193.08-5.84
    07.03.20241198.92+92.47
    06.03.20241106.45-10.65
    05.03.20241117.1-50.32
    04.03.20241167.42+22.75
    03.03.20241144.67+31.84
    02.03.20241112.83-65.95
    01.03.20241178.78+34.42
    29.02.20241144.36+30.74
    28.02.20241113.62+27.56
    27.02.20241086.06
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 1030.18
    макс: 2244.9
    за квартал:
    1862.05  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    28.03.20241889.31+2.7
    27.03.20241886.61-0.25
    26.03.20241886.86+0.54
    25.03.20241886.32+43.29
    24.03.20241843.03-36.88
    23.03.20241879.91-85.48
    22.03.20241965.39-21.82
    21.03.20241987.21-73.42
    20.03.20242060.63-184.27
    19.03.20242244.9+82.65
    18.03.20242162.25+272.82
    17.03.20241889.43+20.09
    16.03.20241869.34+153.35
    15.03.20241715.99+117.19
    14.03.20241598.8+62.2
    13.03.20241536.6+82.71
    12.03.20241453.89+150.48
    11.03.20241303.41+93.65
    10.03.20241209.76+17.81
    09.03.20241191.95-1.13
    08.03.20241193.08-5.84
    07.03.20241198.92+92.47
    06.03.20241106.45-10.65
    05.03.20241117.1-50.32
    04.03.20241167.42+22.75
    03.03.20241144.67+31.84
    02.03.20241112.83-65.95
    01.03.20241178.78+34.42
    29.02.20241144.36+30.74
    28.02.20241113.62+27.56
    27.02.20241086.06+55.88
    26.02.20241030.18-41.36
    25.02.20241071.54-68.97
    24.02.20241140.51-49.06
    23.02.20241189.57-46.93
    22.02.20241236.5+0.62
    21.02.20241235.88+21.06
    20.02.20241214.82+4.56
    19.02.20241210.26-61.81
    18.02.20241272.07+5.29
    17.02.20241266.78+17.17
    16.02.20241249.61-46.72
    15.02.20241296.33-228.58
    14.02.20241524.91-4.73
    13.02.20241529.64+9.94
    12.02.20241519.7+17.2
    11.02.20241502.5+49.14
    10.02.20241453.36+42.19
    09.02.20241411.17+39.11
    08.02.20241372.06+17.02
    07.02.20241355.04+0.21
    06.02.20241354.83-20.81
    05.02.20241375.64-10.04
    04.02.20241385.68-78.3
    03.02.20241463.98-8.84
    02.02.20241472.82+83.05
    01.02.20241389.77+0.28
    31.01.20241389.49+18.41
    30.01.20241371.08+15.39
    29.01.20241355.69+10.1
    28.01.20241345.59+109.59
    27.01.20241236-41.12
    26.01.20241277.12+7.65
    25.01.20241269.47-17.12
    24.01.20241286.59+49.24
    23.01.20241237.35-7.81
    22.01.20241245.16+15.74
    21.01.20241229.42+19.67
    20.01.20241209.75+6.76
    19.01.20241202.99+35.73
    18.01.20241167.26-58.75
    17.01.20241226.01-6.94
    16.01.20241232.95-69.4
    15.01.20241302.35-30.95
    14.01.20241333.3+9.85
    13.01.20241323.45-158.17
    11.01.20241481.62+51.57
    10.01.20241430.05-13.14
    09.01.20241443.19+65.46
    08.01.20241377.73+60.84
    07.01.20241316.89+24.51
    06.01.20241292.38-4.91
    05.01.20241297.29-46.14
    04.01.20241343.43+60.49
    03.01.20241282.94+19.87
    02.01.20241263.07+50.62
    01.01.20241212.45+70.03
    31.12.20231142.42-87.41
    30.12.20231229.83-29.48
    29.12.20231259.31

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот