Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Tezos »

    Курс Avalanche к Tezos

    Обновлено: 24.04.2024 04:03:01Avalanche

    =
    Калькулятор AVAX - XTZ / Обратный расчет: курс Tezos к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно tezos, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 36.3221
      макс: 37.0863
      за сутки:
        36.4724

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      24.04 04:0336.4724-0.047
      24.04 04:0036.5194-0.0851
      24.04 03:5036.6045-0.1251
      24.04 03:4036.7296-0.0331
      24.04 03:3036.7627+0.1277
      24.04 03:2036.635-0.0321
      24.04 03:1036.6671+0.1887
      24.04 03:0036.4784+0.0388
      24.04 02:5036.4396-0.0389
      24.04 02:4036.4785-0.0119
      24.04 02:3036.4904+0.0466
      24.04 02:2036.4438-0.0549
      24.04 02:1036.4987-0.0107
      24.04 02:0336.5094-0.008
      24.04 02:0036.5174-0.0024
      24.04 01:5036.5198+0.0003
      24.04 01:4036.5195-0.0156
      24.04 01:3036.5351-0.0018
      24.04 01:2036.5369-0.0334
      24.04 01:1036.5703-0.0213
      24.04 01:0036.5916+0.0564
      24.04 00:5036.5352-0.0206
      24.04 00:4036.5558+0.0638
      24.04 00:3036.492+0.0161
      24.04 00:2036.4759-0.0224
      24.04 00:1036.4983-0.0008
      24.04 00:0336.4991+0.0205
      24.04 00:0036.4786+0.0046
      23.04 23:5036.474+0.0484
      23.04 23:4036.4256+0.1035
      23.04 23:3036.3221-0.166
      23.04 23:2036.4881-0.0735
      23.04 23:1036.5616-0.0574
      23.04 23:0036.619-0.0351
      23.04 22:5036.6541-0.0102
      23.04 22:4036.6643-0.0655
      23.04 22:3036.7298+0.0269
      23.04 22:2036.7029-0.0674
      23.04 22:1036.7703-0.0134
      23.04 22:0336.7837+0.0091
      23.04 22:0036.7746-0.0446
      23.04 21:5036.8192+0.0485
      23.04 21:4036.7707+0.0176
      23.04 21:3036.7531+0.0508
      23.04 21:2036.7023-0.0135
      23.04 21:1036.7158-0.0406
      23.04 21:0036.7564-0.0595
      23.04 20:5036.8159+0.0881
      23.04 20:4036.7278+0.0081
      23.04 20:3036.7197-0.0409
      23.04 20:2036.7606-0.0771
      23.04 20:1036.8377+0.0333
      23.04 20:0336.8044+0.012
      23.04 20:0036.7924+0.0772
      23.04 19:5036.7152+0.0156
      23.04 19:4036.6996-0.0306
      23.04 19:3036.7302-0.1712
      23.04 19:2036.9014-0.0081
      23.04 19:1036.9095+0.0337
      23.04 19:0036.8758+0.0319
      23.04 18:5036.8439-0.0401
      23.04 18:4036.884+0.0217
      23.04 18:3036.8623+0.0326
      23.04 18:2036.8297+0.0089
      23.04 18:1036.8208-0.0163
      23.04 18:0336.8371-0.0136
      23.04 18:0036.8507+0.0264
      23.04 17:5036.8243-0.1192
      23.04 17:4036.9435+0.037
      23.04 17:3036.9065+0.1369
      23.04 17:2036.7696+0.0153
      23.04 17:1036.7543+0.0081
      23.04 17:0036.7462+0.029
      23.04 16:5036.7172+0.1247
      23.04 16:4036.5925-0.0225
      23.04 16:3036.615+0.0202
      23.04 16:2036.5948-0.0293
      23.04 16:1036.6241-0.0433
      23.04 16:0336.6674+0.068
      23.04 16:0036.5994+0.1136
      23.04 15:5036.4858+0.005
      23.04 15:4036.4808-0.0039
      23.04 15:3036.4847+0.0082
      23.04 15:2036.4765+0.0373
      23.04 15:1036.4392-0.0187
      23.04 15:0036.4579-0.0287
      23.04 14:5036.4866-0.0215
      23.04 14:4036.5081-0.0138
      23.04 14:3036.5219+0.0432
      23.04 14:2036.4787+0.0126
      23.04 14:1036.4661-0.028
      23.04 14:0336.4941+0.0022
      23.04 14:0036.4919-0.0059
      23.04 13:5036.4978+0.0353
      23.04 13:4036.4625+0.0022
      23.04 13:3036.4603+0.0408
      23.04 13:2036.4195-0.0101
      23.04 13:1036.4296-0.0555
      23.04 13:0036.4851+0.032
      23.04 12:5036.4531+0.0279
      23.04 12:4036.4252-0.017
      23.04 12:3036.4422+0.0363
      23.04 12:2036.4059-0.017
      23.04 12:1036.4229+0.0397
      23.04 12:0336.3832-0.0079
      23.04 12:0036.3911-0.0415
      23.04 11:5036.4326+0.0265
      23.04 11:4036.4061-0.0405
      23.04 11:3036.4466-
      23.04 11:2036.4466-0.0267
      23.04 11:1036.4733-0.1024
      23.04 11:0036.5757-0.0497
      23.04 10:5036.6254+0.0877
      23.04 10:4036.5377-0.0372
      23.04 10:3036.5749-0.064
      23.04 10:2036.6389+0.02
      23.04 10:1036.6189-0.0511
      23.04 10:0336.67+0.0322
      23.04 10:0036.6378-0.0086
      23.04 09:5036.6464-0.0231
      23.04 09:4036.6695-0.0405
      23.04 09:3036.71-0.015
      23.04 09:2036.725-0.0453
      23.04 09:1036.7703+0.003
      23.04 09:0036.7673-0.0186
      23.04 08:5036.7859+0.0328
      23.04 08:4036.7531-0.0587
      23.04 08:3036.8118-0.0122
      23.04 08:2036.824-0.0296
      23.04 08:1036.8536-0.0358
      23.04 08:0336.8894-0.0153
      23.04 08:0036.9047-0.074
      23.04 07:5036.9787-0.0108
      23.04 07:4036.9895-0.0294
      23.04 07:3037.0189+0.0501
      23.04 07:2036.9688-0.1045
      23.04 07:1037.0733+0.0072
      23.04 07:0037.0661-0.0202
      23.04 06:5037.0863+0.0229
      23.04 06:4037.0634+0.108
      23.04 06:3036.9554+0.0702
      23.04 06:2036.8852-0.0142
      23.04 06:1036.8994-
      23.04 06:0336.8994-0.0198
      23.04 06:0036.9192-0.0626
      23.04 05:5036.9818+0.0145
      23.04 05:4036.9673+0.024
      23.04 05:3036.9433+0.0225
      23.04 05:2036.9208-0.032
      23.04 05:1036.9528+0.0358
      23.04 05:0036.917
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 34.6236
      макс: 37.2923
      за неделю:
      36.4724  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      24.04 04:0336.4724-0.0851
      24.04 03:5036.6045+0.0388
      24.04 02:5036.4396-0.0024
      24.04 01:5036.5198+0.0564
      24.04 00:5036.5352+0.0046
      23.04 23:5036.474-0.0351
      23.04 22:5036.6541-0.0446
      23.04 21:5036.8192-0.0595
      23.04 20:5036.8159+0.0772
      23.04 19:5036.7152+0.0319
      23.04 18:5036.8439+0.0264
      23.04 17:5036.8243+0.029
      23.04 16:5036.7172+0.1136
      23.04 15:5036.4858-0.0287
      23.04 14:5036.4866-0.0059
      23.04 13:5036.4978+0.032
      23.04 12:5036.4531-0.0415
      23.04 11:5036.4326-0.0497
      23.04 10:5036.6254-0.0086
      23.04 09:5036.6464-0.0186
      23.04 08:5036.7859-0.074
      23.04 07:5036.9787-0.0202
      23.04 06:5037.0863-0.0626
      23.04 05:5036.9818+0.0013
      23.04 04:5036.9157-0.0088
      23.04 03:5037.1638+0.0303
      23.04 02:5036.8623+0.064
      23.04 01:5037.0348-0.0415
      23.04 00:5037.1444-0.0013
      22.04 23:5037.0832+0.0959
      22.04 22:5037.1598-0.0334
      22.04 21:5036.9819+0.0436
      22.04 20:5037.0225-0.0485
      22.04 19:5037.1276-0.022
      22.04 18:5037.0567+0.1026
      22.04 17:5036.9295+0.0299
      22.04 16:5036.8806-0.0659
      22.04 15:5036.9643-0.363
      22.04 14:5037.2923+0.0773
      22.04 13:5037.0519+0.0188
      22.04 12:5036.6967+0.095
      22.04 11:5036.4197-0.0161
      22.04 10:5036.471-0.102
      22.04 09:5036.5849+0.025
      22.04 08:5036.276+0.0045
      22.04 07:5036.0274-0.098
      22.04 06:5035.9409+0.0507
      22.04 05:5035.7782-0.0031
      22.04 04:5035.7146-0.0104
      22.04 03:5035.7849-0.0181
      22.04 02:5035.6805-0.0867
      22.04 01:5035.7012-0.0205
      22.04 00:5035.7096-0.0414
      21.04 23:5035.7748+0.0322
      21.04 22:5035.7357+0.0305
      21.04 21:5035.697+0.0378
      21.04 20:5035.5785+0.0553
      21.04 19:5035.5004+0.0159
      21.04 18:5035.4831-0.0066
      21.04 17:5035.4004+0.0041
      21.04 16:5035.465+0.0121
      21.04 15:5035.4727-0.0178
      21.04 14:5035.5433-0.0748
      21.04 13:5035.6088-0.0377
      21.04 12:5035.699-0.1207
      21.04 11:5035.7416-0.0355
      21.04 10:5035.7488+0.008
      21.04 09:5035.7081-0.014
      21.04 08:5035.6562+0.0848
      21.04 07:5035.5766+0.0437
      21.04 06:5035.5821+0.0413
      21.04 05:5035.541-0.0416
      21.04 04:5035.3007-0.0271
      21.04 03:5035.3576+0.0858
      21.04 02:5035.3728+0.0133
      21.04 01:5035.4433+0.0291
      21.04 00:5035.3605-0.0492
      20.04 23:5035.1478-0.0547
      20.04 22:5034.7544-0.0227
      20.04 21:5034.6537-0.1094
      20.04 20:5034.7614-0.015
      20.04 19:5035.0989+0.1746
      20.04 18:5035.0849+0.1046
      20.04 17:5034.8455+0.0054
      20.04 16:5034.8665-0.0192
      20.04 15:5034.898-0.032
      20.04 14:5035.0562-0.0933
      20.04 13:5035.5371-0.0732
      20.04 12:5035.6116-0.0147
      20.04 11:5035.6342-0.0242
      20.04 10:5035.5856-0.0688
      20.04 09:5035.5633-0.0375
      20.04 08:5035.6339+0.0161
      20.04 07:5035.7618+0.033
      20.04 06:5035.3387-0.1559
      20.04 05:5035.3825+0.0431
      20.04 04:5035.1574-0.0059
      20.04 03:5035.1626-0.0257
      20.04 02:5035.2385+0.0035
      20.04 01:5035.4214-0.051
      20.04 00:5035.4709+0.0162
      19.04 23:5035.4606+0.0324
      19.04 22:5035.4419+0.0158
      19.04 21:5035.4777+0.0042
      19.04 20:5035.4985-0.0231
      19.04 19:5035.5729+0.0351
      19.04 18:5035.548-0.0329
      19.04 17:5035.8822-0.0551
      19.04 16:5035.8738-0.0932
      19.04 15:5035.9428-0.0306
      19.04 14:5036.0837-0.0506
      19.04 13:5036.2615+0.0266
      19.04 12:5036.1692+0.1777
      19.04 11:5036.0357+0.0148
      19.04 10:5036.1169+0.1513
      19.04 09:5036.0699-0.0883
      19.04 08:5035.8038+0.0128
      19.04 07:5035.5809-0.0274
      19.04 06:5035.6461+0.0205
      19.04 05:5035.5758-0.0272
      19.04 04:5035.5555-0.0154
      19.04 03:5035.6621+0.0412
      19.04 02:5035.7122-0.0027
      19.04 01:5035.6902+0.0183
      19.04 00:5035.9219+0.0237
      18.04 23:5035.879+0.0174
      18.04 22:5035.957-0.0162
      18.04 21:5036.0254+0.0264
      18.04 20:5036.1779+0.0867
      18.04 19:5035.9222+0.0305
      18.04 18:5035.9617-0.0316
      18.04 17:5035.9945+0.0341
      18.04 16:5035.8563-0.0425
      18.04 15:5036.2297-0.2259
      18.04 14:5036.6056-0.0219
      18.04 13:5036.4873+0.1436
      18.04 12:5036.0022+0.0014
      18.04 11:5035.9645-0.0028
      18.04 10:5035.8089-0.0081
      18.04 09:5036.0472-0.0404
      18.04 08:5036.1386-0.0053
      18.04 07:5035.7776+0.0426
      18.04 06:5035.7259+0.0123
      18.04 05:5035.5913-0.0526
      18.04 04:5035.5645-0.0005
      18.04 03:5035.5736-0.0163
      18.04 02:5035.5428-0.0664
      18.04 01:5035.6425+0.0549
      18.04 00:5035.6509-0.0448
      17.04 23:5036.0124+0.0039
      17.04 22:5035.8124-0.0669
      17.04 21:5035.7812+0.0222
      17.04 20:5035.4313+0.2096
      17.04 19:5035.0582+0.2604
      17.04 18:5034.6236-0.0155
      17.04 17:5034.885-0.0892
      17.04 16:5034.8688+0.0301
      17.04 15:5034.8828-0.091
      17.04 14:5035.1946+0.0251
      17.04 13:5035.1285-0.0447
      17.04 12:5035.2352+0.0432
      17.04 11:5035.3271-0.0285
      17.04 10:5035.2638+0.0058
      17.04 09:5035.0799-0.0354
      17.04 08:5035.0668-0.0244
      17.04 07:5035.1069-0.056
      17.04 06:5035.0978+0.0362
      17.04 05:5034.9077+0.0977
      17.04 04:5034.8688
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 34.6236
      макс: 43.3793
      за месяц:
        36.4724
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      23.04.202436.683-0.0448
      22.04.202436.7278+1.1206
      21.04.202435.6072+0.3869
      20.04.202435.2203-0.4931
      19.04.202435.7134-0.2339
      18.04.202435.9473+0.7051
      17.04.202435.2422+0.5873
      16.04.202434.6549-0.4213
      15.04.202435.0762-0.0299
      14.04.202435.1061+0.1536
      13.04.202434.9525-0.9936
      12.04.202435.9461-0.4156
      11.04.202436.3617-1.1528
      10.04.202437.5145+0.7236
      09.04.202436.7909-1.3825
      08.04.202438.1734-0.0702
      07.04.202438.2436+0.6403
      06.04.202437.6033+1.1809
      05.04.202436.4224-1.0831
      04.04.202437.5055-0.5389
      03.04.202438.0444+0.0518
      02.04.202437.9926-0.3663
      01.04.202438.3589-0.129
      31.03.202438.4879-0.0623
      30.03.202438.5502+0.705
      29.03.202437.8452-1.2869
      28.03.202439.1321-0.6725
      27.03.202439.8046-2.1561
      26.03.202441.9607-1.4186
      25.03.202443.3793+1.1962
      24.03.202442.1831
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 29.7371
      макс: 48.582
      за квартал:
        36.4724
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      23.04.202436.683-0.0448
      22.04.202436.7278+1.1206
      21.04.202435.6072+0.3869
      20.04.202435.2203-0.4931
      19.04.202435.7134-0.2339
      18.04.202435.9473+0.7051
      17.04.202435.2422+0.5873
      16.04.202434.6549-0.4213
      15.04.202435.0762-0.0299
      14.04.202435.1061+0.1536
      13.04.202434.9525-0.9936
      12.04.202435.9461-0.4156
      11.04.202436.3617-1.1528
      10.04.202437.5145+0.7236
      09.04.202436.7909-1.3825
      08.04.202438.1734-0.0702
      07.04.202438.2436+0.6403
      06.04.202437.6033+1.1809
      05.04.202436.4224-1.0831
      04.04.202437.5055-0.5389
      03.04.202438.0444+0.0518
      02.04.202437.9926-0.3663
      01.04.202438.3589-0.129
      31.03.202438.4879-0.0623
      30.03.202438.5502+0.705
      29.03.202437.8452-1.2869
      28.03.202439.1321-0.6725
      27.03.202439.8046-2.1561
      26.03.202441.9607-1.4186
      25.03.202443.3793+1.1962
      24.03.202442.1831-1.221
      23.03.202443.4041-0.8647
      22.03.202444.2688+0.5062
      21.03.202443.7626-1.5483
      20.03.202445.3109-3.2711
      19.03.202448.582+1.3314
      18.03.202447.2506+5.7132
      17.03.202441.5374-0.277
      16.03.202441.8144+2.3625
      15.03.202439.4519+2.5803
      14.03.202436.8716+1.4333
      13.03.202435.4383+1.7544
      12.03.202433.6839+2.7647
      11.03.202430.9192+1.1106
      10.03.202429.8086+0.0715
      09.03.202429.7371-0.1822
      08.03.202429.9193+0.0816
      07.03.202429.8377-0.2202
      06.03.202430.0579+0.2885
      05.03.202429.7694-0.2379
      04.03.202430.0073-1.1646
      03.03.202431.1719-0.8611
      02.03.202432.033-1.6498
      01.03.202433.6828+0.1741
      29.02.202433.5087-0.1044
      28.02.202433.6131-0.7701
      27.02.202434.3832+0.6354
      26.02.202433.7478+0.6561
      25.02.202433.0917+0.1143
      24.02.202432.9774-0.2504
      23.02.202433.2278-0.3182
      22.02.202433.546-1.0031
      21.02.202434.5491-0.5542
      20.02.202435.1033-1.6825
      19.02.202436.7858-0.5394
      18.02.202437.3252-0.0867
      17.02.202437.4119-0.4669
      16.02.202437.8788-1.2908
      15.02.202439.1696+0.2625
      14.02.202438.9071+0.2187
      13.02.202438.6884+0.2675
      12.02.202438.4209-0.2861
      11.02.202438.707+0.7705
      10.02.202437.9365+2.1817
      09.02.202435.7548+0.4959
      08.02.202435.2589+0.0433
      07.02.202435.2156+0.2439
      06.02.202434.9717-1.0128
      05.02.202435.9845-0.4494
      04.02.202436.4339+0.4234
      03.02.202436.0105+0.5024
      02.02.202435.5081+0.9382
      01.02.202434.5699-0.9265
      31.01.202435.4964-0.7614
      30.01.202436.2578+0.4072
      29.01.202435.8506+0.0548
      28.01.202435.7958+2.7863
      27.01.202433.0095-0.1873
      26.01.202433.1968+0.7286
      25.01.202432.4682+0.0958
      24.01.202432.3724

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.