Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к Tezos

Обновлено: 17.10.2021 22:10:01Avalanche

=
Калькулятор AVAX - XTZ / Обратный расчет: курс Tezos к Avalanche
10
10010

Графики

Динамика изменения курса avalanche относительно tezos, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.2674
    макс: 8.5056
    за сутки:
      8.3134

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    17.10 22:108.3134-0.0035
    17.10 22:038.3169-0.0271
    17.10 22:008.344-0.0138
    17.10 21:508.3578-0.0451
    17.10 21:408.4029+0.0177
    17.10 21:308.3852-0.0125
    17.10 21:208.3977-0.0027
    17.10 21:108.4004+0.014
    17.10 21:008.3864+0.0128
    17.10 20:508.3736+0.0041
    17.10 20:408.3695+0.0007
    17.10 20:308.3688+0.0233
    17.10 20:208.3455+0.0018
    17.10 20:108.3437-0.0083
    17.10 20:038.352+0.0092
    17.10 20:008.3428-0.0391
    17.10 19:508.3819-0.0148
    17.10 19:408.3967+0.0019
    17.10 19:308.3948-0.0058
    17.10 19:208.4006+0.0421
    17.10 19:108.3585-0.015
    17.10 19:008.3735-0.0151
    17.10 18:508.3886+0.0212
    17.10 18:408.3674-0.051
    17.10 18:308.4184+0.0691
    17.10 18:208.3493-0.0027
    17.10 18:108.352-0.0079
    17.10 18:038.3599-0.005
    17.10 18:008.3649-0.001
    17.10 17:508.3659+0.0016
    17.10 17:408.3643+0.0142
    17.10 17:308.3501-0.0157
    17.10 17:208.3658-0.0222
    17.10 17:108.388-0.0219
    17.10 17:008.4099+0.0228
    17.10 16:508.3871+0.0025
    17.10 16:408.3846-0.0272
    17.10 16:308.4118+0.0384
    17.10 16:208.3734-0.0045
    17.10 16:108.3779+0.0108
    17.10 16:038.3671-0.0167
    17.10 16:008.3838+0.0188
    17.10 15:508.365-0.0051
    17.10 15:408.3701-0.0338
    17.10 15:308.4039-0.0073
    17.10 15:208.4112-0.0081
    17.10 15:108.4193+0.0195
    17.10 15:008.3998-0.0124
    17.10 14:508.4122-0.0138
    17.10 14:408.426+0.0188
    17.10 14:308.4072+0.0019
    17.10 14:208.4053+0.0141
    17.10 14:108.3912-0.0074
    17.10 14:038.3986-0.0001
    17.10 14:008.3987+0.0369
    17.10 13:508.3618-0.0233
    17.10 13:408.3851-0.0109
    17.10 13:308.396-0.0258
    17.10 13:208.4218+0.0094
    17.10 13:108.4124-0.0071
    17.10 13:008.4195+0.0059
    17.10 12:508.4136-0.0061
    17.10 12:408.4197+0.0089
    17.10 12:308.4108+0.0068
    17.10 12:208.404-0.0178
    17.10 12:108.4218-0.0151
    17.10 12:038.4369+0.0036
    17.10 12:008.4333+0.0006
    17.10 11:508.4327+0.0225
    17.10 11:408.4102+0.0003
    17.10 11:308.4099+0.0151
    17.10 11:208.3948-0.0254
    17.10 11:108.4202-0.02
    17.10 11:008.4402-0.0348
    17.10 10:508.475+0.0429
    17.10 10:408.4321-0.0317
    17.10 10:308.4638+0.0256
    17.10 10:208.4382-0.0037
    17.10 10:108.4419+0.0174
    17.10 10:038.4245+0.0018
    17.10 10:008.4227+0.0053
    17.10 09:508.4174-0.0244
    17.10 09:408.4418+0.015
    17.10 09:308.4268+0.0206
    17.10 09:208.4062+0.0255
    17.10 09:108.3807+0.0069
    17.10 09:008.3738-0.0042
    17.10 08:508.378-0.0324
    17.10 08:408.4104+0.0036
    17.10 08:308.4068+0.02
    17.10 08:208.3868-0.0095
    17.10 08:108.3963+0.0047
    17.10 08:038.3916+0.0097
    17.10 08:008.3819-0.0116
    17.10 07:508.3935+0.0284
    17.10 07:408.3651-0.0498
    17.10 07:308.4149-0.024
    17.10 07:208.4389+0.0434
    17.10 07:108.3955+0.0016
    17.10 07:008.3939-0.0071
    17.10 06:508.401-0.0077
    17.10 06:408.4087+0.033
    17.10 06:308.3757+0.028
    17.10 06:208.3477-0.0022
    17.10 06:108.3499-0.0069
    17.10 06:038.3568+0.0226
    17.10 06:008.3342+0.0104
    17.10 05:508.3238+0.0146
    17.10 05:408.3092-0.016
    17.10 05:308.3252+0.0157
    17.10 05:208.3095+0.0156
    17.10 05:108.2939-0.0343
    17.10 05:008.3282-0.0027
    17.10 04:508.3309+0.0224
    17.10 04:408.3085+0.0044
    17.10 04:308.3041+0.0036
    17.10 04:208.3005-0.0141
    17.10 04:108.3146+0.0119
    17.10 04:038.3027+0.0102
    17.10 04:008.2925-0.0168
    17.10 03:508.3093-0.0088
    17.10 03:408.3181+0.0466
    17.10 03:308.2715+0.0041
    17.10 03:208.2674-0.067
    17.10 03:108.3344+0.0142
    17.10 03:008.3202-0.0186
    17.10 02:508.3388-0.0004
    17.10 02:408.3392-0.0187
    17.10 02:308.3579-0.0142
    17.10 02:208.3721-0.0177
    17.10 02:108.3898+0.0381
    17.10 02:038.3517+0.0091
    17.10 02:008.3426+0.0141
    17.10 01:508.3285-0.0012
    17.10 01:408.3297+0.0287
    17.10 01:308.301-0.0501
    17.10 01:208.3511-0.0224
    17.10 01:108.3735-0.0354
    17.10 01:008.4089+0.0018
    17.10 00:508.4071+0.0127
    17.10 00:408.3944-0.0423
    17.10 00:308.4367-0.0414
    17.10 00:208.4781-0.0082
    17.10 00:108.4863-0.0025
    17.10 00:038.4888-0.0168
    17.10 00:008.5056+0.0465
    16.10 23:508.4591+0.007
    16.10 23:408.4521+0.004
    16.10 23:308.4481-0.0049
    16.10 23:208.453-0.0407
    16.10 23:108.4937+0.009
    16.10 23:008.4847
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.4892
    макс: 8.7562
    за неделю:
    8.3134  

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    17.10 22:108.3134-0.0138
    17.10 21:508.3578+0.0128
    17.10 20:508.3736-0.0391
    17.10 19:508.3819-0.0151
    17.10 18:508.3886-0.001
    17.10 17:508.3659+0.0228
    17.10 16:508.3871+0.0188
    17.10 15:508.365-0.0124
    17.10 14:508.4122+0.0369
    17.10 13:508.3618+0.0059
    17.10 12:508.4136+0.0006
    17.10 11:508.4327-0.0348
    17.10 10:508.475+0.0053
    17.10 09:508.4174-0.0042
    17.10 08:508.378-0.0116
    17.10 07:508.3935-0.0071
    17.10 06:508.401+0.0104
    17.10 05:508.3238-0.0027
    17.10 04:508.3309-0.0168
    17.10 03:508.3093-0.0186
    17.10 02:508.3388+0.0141
    17.10 01:508.3285+0.0018
    17.10 00:508.4071+0.0465
    16.10 23:508.4591-0.021
    16.10 22:508.5057+0.0308
    16.10 21:508.5475+0.0222
    16.10 20:508.6365-0.0536
    16.10 19:508.6652+0.0411
    16.10 18:508.5768-0.0134
    16.10 17:508.5282-0.0517
    16.10 16:508.7562+0.0519
    16.10 15:508.6407+0.032
    16.10 14:508.4033+0.0459
    16.10 13:508.2194+0.0293
    16.10 12:508.2471-0.0343
    16.10 11:508.1708-0.0001
    16.10 10:508.1708-0.0125
    16.10 09:508.1903+0.0385
    16.10 08:508.243+0.0196
    16.10 07:508.224+0.0137
    16.10 06:508.1905-0.0046
    16.10 05:508.1338+0.0003
    16.10 04:508.0731+0.0011
    16.10 03:508.1124+0.0485
    16.10 02:508.1759+0.0129
    16.10 01:508.1193+0.0016
    16.10 00:508.0668-0.024
    15.10 23:508.1333-0.0022
    15.10 22:508.0973-0.0431
    15.10 21:508.1314+0.1256
    15.10 20:508.0502+0.0177
    15.10 19:508.0311-0.0286
    15.10 18:507.9893-0.0134
    15.10 17:507.9895+0.0289
    15.10 16:507.9626+0.0005
    15.10 15:507.952-0.0034
    15.10 14:508.003-0.011
    15.10 13:508.0283-0.0509
    15.10 12:508.1711-0.0659
    15.10 11:508.2401+0.0357
    15.10 10:508.1552+0.0068
    15.10 09:508.1545+0.0268
    15.10 08:507.8644+0.0075
    15.10 07:507.905-0.0014
    15.10 06:507.9323+0.043
    15.10 05:507.9245+0.0263
    15.10 04:507.8775+0.0137
    15.10 03:507.9236-0.012
    15.10 02:507.8704-0.0019
    15.10 01:507.8327+0.0096
    15.10 00:507.8627+0.0038
    14.10 23:507.8599-0.0052
    14.10 22:507.8707-
    14.10 21:507.8666-0.0137
    14.10 20:507.8612-0.0183
    14.10 19:507.8737-0.0407
    14.10 18:507.8468-0.0076
    14.10 17:507.7733-0.0807
    14.10 16:507.9362+0.0135
    14.10 15:507.9113-0.0312
    14.10 14:507.9263-0.0226
    14.10 13:507.9393-0.0432
    14.10 12:507.9637-0.0303
    14.10 11:507.8968+0.0223
    14.10 10:507.8316-0.0277
    14.10 09:507.8079-0.0259
    14.10 08:507.8062-0.0051
    14.10 07:507.84-0.0062
    14.10 06:507.7668-0.0274
    14.10 05:507.8534+0.0259
    14.10 04:507.7739+0.0201
    14.10 03:507.6075-0.0119
    14.10 02:507.5613+0.0459
    14.10 01:507.5245-0.0096
    14.10 00:507.5128+0.0326
    13.10 23:507.554+0.0015
    13.10 22:507.4892-0.0569
    13.10 21:507.5274-0.0172
    13.10 20:507.6461+0.0387
    13.10 19:507.6808-0.0241
    13.10 18:507.7087-0.0358
    13.10 17:507.7803-0.0639
    13.10 16:507.8884-0.0009
    13.10 15:507.8534+0.0198
    13.10 14:507.824+0.0494
    13.10 13:507.786-0.011
    13.10 12:507.8928-0.1011
    13.10 11:508.0696+0.0347
    13.10 10:508.0221-0.0259
    13.10 09:507.8844-0.0682
    13.10 08:507.8638+0.0099
    13.10 07:507.8077-0.0201
    13.10 06:507.6855+0.0341
    13.10 05:507.7625-0.0477
    13.10 04:507.9051+0.0097
    13.10 03:507.8908-0.0365
    13.10 02:507.6665-0.0083
    13.10 01:507.758+0.0241
    13.10 00:507.7047+0.0184
    12.10 23:507.7058-0.0505
    12.10 22:507.7534+0.0635
    12.10 21:507.5855+0.017
    12.10 20:507.6096+0.0362
    12.10 19:507.6076-0.0256
    12.10 18:507.7919-0.0179
    12.10 17:507.5908-0.0294
    12.10 16:507.7665-0.0123
    12.10 15:507.7907+0.0317
    12.10 14:507.7431+0.0924
    12.10 13:507.5703+0.0326
    12.10 12:507.5917+0.0539
    12.10 11:507.5604+0.0098
    12.10 10:507.6214+0.0394
    12.10 09:507.7031-0.0202
    12.10 08:507.8598-0.0438
    12.10 07:507.9062+0.0307
    12.10 06:507.9292-0.0088
    12.10 05:507.8651-0.0277
    12.10 04:507.9166-0.0431
    12.10 03:507.9818-0.0201
    12.10 02:508.0151+0.0247
    12.10 01:507.9751-0.0174
    12.10 00:507.9934+0.0179
    11.10 23:508.0163-0.0181
    11.10 22:508.0872+0.0268
    11.10 21:508.0241-0.043
    11.10 20:508.0833+0.0032
    11.10 19:508.104+0.0002
    11.10 18:508.0379-0.0503
    11.10 17:508.1095-0.0314
    11.10 16:508.0569-0.0183
    11.10 15:508.1168-0.0031
    11.10 14:508.0903-0.0217
    11.10 13:508.0762-0.0035
    11.10 12:507.9951+0.0321
    11.10 11:508.0658-0.0578
    11.10 10:508.0246+0.0265
    11.10 09:507.98-0.0139
    11.10 08:508.0077+0.1111
    11.10 07:507.9182-0.018
    11.10 06:507.9168+0.0112
    11.10 05:507.9865-0.0288
    11.10 04:508.0345+0.0243
    11.10 03:508.0194-0.0225
    11.10 02:508.1032-0.0214
    11.10 01:508.0473-0.0011
    11.10 00:508.029-0.0291
    10.10 23:508.0889+0.0061
    10.10 22:508.131
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 7.4892
    макс: 12.8879
    за месяц:
      8.3134
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    16.10.20218.3788+0.3356
    15.10.20218.0432+0.1886
    14.10.20217.8546+0.1132
    13.10.20217.7414+0.0067
    12.10.20217.7347-0.2967
    11.10.20218.0314+0.0853
    10.10.20217.9461-0.2394
    09.10.20218.1855-0.1392
    08.10.20218.3247+0.5707
    07.10.20217.754-0.1419
    06.10.20217.8959-0.06
    05.10.20217.9559+0.1848
    04.10.20217.7711-0.5643
    03.10.20218.3354-1.0916
    02.10.20219.427-0.7477
    01.10.202110.1747-1.0068
    30.09.202111.1815-0.0805
    29.09.202111.262+0.1896
    28.09.202111.0724+0.1828
    27.09.202110.8896+1.0529
    26.09.20219.8367+0.0505
    25.09.20219.7862-1.2998
    24.09.202111.086-1.5131
    23.09.202112.5991-0.2888
    22.09.202112.8879+1.0473
    21.09.202111.8406+0.7304
    20.09.202111.1102+0.049
    19.09.202111.0612-0.0759
    18.09.202111.1371+0.9198
    17.09.202110.2173+0.9308
    16.09.20219.2865
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 3.9269
    макс: 12.8879
    за квартал:
      8.3134
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    16.10.20218.3788+0.3356
    15.10.20218.0432+0.1886
    14.10.20217.8546+0.1132
    13.10.20217.7414+0.0067
    12.10.20217.7347-0.2967
    11.10.20218.0314+0.0853
    10.10.20217.9461-0.2394
    09.10.20218.1855-0.1392
    08.10.20218.3247+0.5707
    07.10.20217.754-0.1419
    06.10.20217.8959-0.06
    05.10.20217.9559+0.1848
    04.10.20217.7711-0.5643
    03.10.20218.3354-1.0916
    02.10.20219.427-0.7477
    01.10.202110.1747-1.0068
    30.09.202111.1815-0.0805
    29.09.202111.262+0.1896
    28.09.202111.0724+0.1828
    27.09.202110.8896+1.0529
    26.09.20219.8367+0.0505
    25.09.20219.7862-1.2998
    24.09.202111.086-1.5131
    23.09.202112.5991-0.2888
    22.09.202112.8879+1.0473
    21.09.202111.8406+0.7304
    20.09.202111.1102+0.049
    19.09.202111.0612-0.0759
    18.09.202111.1371+0.9198
    17.09.202110.2173+0.9308
    16.09.20219.2865+1.8264
    15.09.20217.4601+0.2704
    14.09.20217.1897-0.2227
    13.09.20217.4124-1.9499
    12.09.20219.3623+1.2575
    11.09.20218.1048+0.5559
    10.09.20217.5489-0.8547
    09.09.20218.4036-0.119
    08.09.20218.5226+0.1626
    07.09.20218.36-0.215
    06.09.20218.575-0.1481
    05.09.20218.7231+0.0106
    04.09.20218.7125-0.2929
    03.09.20219.0054+0.8356
    02.09.20218.1698+0.0468
    01.09.20218.123+0.2664
    31.08.20217.8566-0.2312
    30.08.20218.0878-0.2496
    29.08.20218.3374-1.0046
    28.08.20219.342-0.1073
    27.08.20219.4493-0.1571
    26.08.20219.6064-1.6204
    25.08.202111.2268-0.8779
    24.08.202112.1047+0.1641
    23.08.202111.9406+0.567
    22.08.202111.3736-0.7808
    21.08.202112.1544+2.4473
    20.08.20219.7071+0.8164
    19.08.20218.8907+1.453
    18.08.20217.4377+1.3714
    17.08.20216.0663+0.8577
    16.08.20215.2086+0.3431
    15.08.20214.8655-0.0703
    14.08.20214.9358-0.0871
    13.08.20215.0229+0.1626
    12.08.20214.8603-0.0952
    11.08.20214.9555-0.0717
    10.08.20215.0272+0.2292
    09.08.20214.798+0.2208
    08.08.20214.5772+0.1319
    07.08.20214.4453+0.1157
    06.08.20214.3296+0.1091
    05.08.20214.2205+0.0153
    04.08.20214.2052+0.0505
    03.08.20214.1547-0.0472
    02.08.20214.2019-0.1638
    01.08.20214.3657+0.0904
    31.07.20214.2753-0.052
    30.07.20214.3273-0.0576
    29.07.20214.3849+0.0989
    28.07.20214.286+0.1632
    27.07.20214.1228+0.0641
    26.07.20214.0587+0.1318
    25.07.20213.9269-0.1851
    24.07.20214.112-0.0697
    23.07.20214.1817-0.198
    22.07.20214.3797-0.074
    21.07.20214.4537+0.0194
    20.07.20214.4343+0.0244
    19.07.20214.4099-0.0783
    18.07.20214.4882

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот