Курсы криптовалют к Avalanche

Биткоин 1792.84
Эфириум 87.7652
Tether 0.02794
Binance Coin 16.869
Solana 4.0779
USD Coin 0.02794
Lido Staked ETH 87.7929
Рипл 0.01466
Dogecoin 0.004197
Tokamak Network 0.15407
Cardano 0.01322
SHIBA INU 7.064E-7
TRON 0.003188
Wrapped Bitcoin 1796.01
Wrapped TRON 0.003183
Polkadot 0.1933
Bitcoin Cash 13.3266
ChainLink 0.40644
NEAR Protocol 0.18858

Все криптовалюты » Avalanche, The Sandbox »

Курс Avalanche к The Sandbox

Обновлено: 25.04.2024 07:10:01 Avalanche


	=
Калькулятор AVAX - SAND / Обратный расчет: курс The Sandbox к Avalanche

5.32

Графики

Динамика изменения курса avalanche относительно the sandbox, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 77.5064

макс: 79.6225

за сутки:

78.2661

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
25.04 07:10	78.2661	+0.2357
25.04 07:00	78.0304	-0.1185
25.04 06:50	78.1489	+0.1137
25.04 06:40	78.0352	+0.1187
25.04 06:30	77.9165	+0.0775
25.04 06:20	77.839	-0.0897
25.04 06:10	77.9287	-0.0137
25.04 06:03	77.9424	+0.0362
25.04 06:00	77.9062	-0.0531
25.04 05:50	77.9593	-0.0661
25.04 05:40	78.0254	-0.0968
25.04 05:30	78.1222	+0.1391
25.04 05:20	77.9831	+0.0171
25.04 05:10	77.966	-0.1518
25.04 05:00	78.1178	-0.0056
25.04 04:50	78.1234	-0.1317
25.04 04:40	78.2551	-0.0459
25.04 04:30	78.301	+0.0486
25.04 04:20	78.2524	-0.2596
25.04 04:10	78.512	-0.0677
25.04 04:03	78.5797	+0.0019
25.04 04:00	78.5778	-0.0999
25.04 03:50	78.6777	+0.1876
25.04 03:40	78.4901	-0.0801
25.04 03:30	78.5702	+0.065
25.04 03:20	78.5052	+0.2008
25.04 03:10	78.3044	-0.1073
25.04 03:00	78.4117	-0.0794
25.04 02:50	78.4911	+0.0153
25.04 02:40	78.4758	-0.2222
25.04 02:30	78.698	+0.2175
25.04 02:20	78.4805	-0.0096
25.04 02:10	78.4901	-0.0792
25.04 02:03	78.5693	+0.0418
25.04 02:00	78.5275	-0.3438
25.04 01:50	78.8713	+0.2493
25.04 01:40	78.622	-0.0001
25.04 01:30	78.6221	-0.0542
25.04 01:20	78.6763	+0.0038
25.04 01:10	78.6725	-0.0513
25.04 01:00	78.7238	+0.0219
25.04 00:50	78.7019	-0.1213
25.04 00:40	78.8232	+0.1329
25.04 00:30	78.6903	-0.15
25.04 00:20	78.8403	+0.0341
25.04 00:10	78.8062	+0.0091
25.04 00:03	78.7971	+0.028
25.04 00:00	78.7691	+0.0401
24.04 23:50	78.729	-0.0047
24.04 23:40	78.7337	-0.0554
24.04 23:30	78.7891	-0.1796
24.04 23:20	78.9687	+0.1447
24.04 23:10	78.824	+0.0662
24.04 23:00	78.7578	+0.1318
24.04 22:50	78.626	+0.0405
24.04 22:40	78.5855	+0.0123
24.04 22:30	78.5732	+0.026
24.04 22:20	78.5472	-0.1866
24.04 22:10	78.7338	-0.1241
24.04 22:03	78.8579	+0.2145
24.04 22:00	78.6434	-0.1103
24.04 21:50	78.7537	-0.1365
24.04 21:40	78.8902	-0.0606
24.04 21:30	78.9508	+0.0247
24.04 21:20	78.9261	+0.183
24.04 21:10	78.7431	+0.0593
24.04 21:00	78.6838	-0.1465
24.04 20:50	78.8303	+0.1116
24.04 20:40	78.7187	+0.2605
24.04 20:30	78.4582	-0.1254
24.04 20:20	78.5836	+0.0935
24.04 20:10	78.4901	+0.042
24.04 20:03	78.4481	-0.0506
24.04 20:00	78.4987	+0.0563
24.04 19:50	78.4424	+0.2388
24.04 19:40	78.2036	-0.0495
24.04 19:30	78.2531	+0.2267
24.04 19:20	78.0264	+0.1276
24.04 19:10	77.8988	+0.2677
24.04 19:00	77.6311	-0.017
24.04 18:50	77.6481	-0.2458
24.04 18:40	77.8939	-0.0886
24.04 18:30	77.9825	+0.0304
24.04 18:20	77.9521	-0.0356
24.04 18:10	77.9877	+0.0809
24.04 18:03	77.9068	-0.0529
24.04 18:00	77.9597	+0.0093
24.04 17:50	77.9504	-0.1177
24.04 17:40	78.0681	-0.319
24.04 17:30	78.3871	+0.575
24.04 17:20	77.8121	+0.0559
24.04 17:10	77.7562	-0.016
24.04 17:00	77.7722	-0.2883
24.04 16:50	78.0605	+0.5014
24.04 16:40	77.5591	-0.0174
24.04 16:30	77.5765	-0.1795
24.04 16:20	77.756	+0.1199
24.04 16:10	77.6361	+0.0995
24.04 16:00	77.5366	-0.141
24.04 15:50	77.6776	-0.1674
24.04 15:40	77.845	+0.1158
24.04 15:30	77.7292	+0.2228
24.04 15:20	77.5064	-0.2367
24.04 15:10	77.7431	+0.0854
24.04 15:00	77.6577	-0.4527
24.04 14:50	78.1104	-0.1821
24.04 14:40	78.2925	-0.0601
24.04 14:30	78.3526	+0.0621
24.04 14:20	78.2905	+0.006
24.04 14:10	78.2845	-0.0531
24.04 14:03	78.3376	-0.0386
24.04 14:00	78.3762	-0.1454
24.04 13:50	78.5216	-0.019
24.04 13:40	78.5406	+0.0154
24.04 13:30	78.5252	+0.0496
24.04 13:20	78.4756	+0.1249
24.04 13:10	78.3507	-0.2829
24.04 13:00	78.6336	-0.1119
24.04 12:50	78.7455	-0.0641
24.04 12:40	78.8096	+0.1237
24.04 12:30	78.6859	-0.1245
24.04 12:20	78.8104	-0.0485
24.04 12:10	78.8589	+0.2231
24.04 12:03	78.6358	+0.023
24.04 12:00	78.6128	+0.1961
24.04 11:50	78.4167	-0.0986
24.04 11:40	78.5153	+0.2149
24.04 11:30	78.3004	-0.0827
24.04 11:20	78.3831	+0.005
24.04 11:10	78.3781	+0.1768
24.04 11:00	78.2013	-0.1279
24.04 10:50	78.3292	+0.1379
24.04 10:40	78.1913	+0.0378
24.04 10:30	78.1535	+0.1737
24.04 10:20	77.9798	-0.1027
24.04 10:10	78.0825	-0.0407
24.04 10:03	78.1232	-0.1113
24.04 10:00	78.2345	+0.0681
24.04 09:50	78.1664	-0.4677
24.04 09:40	78.6341	-0.2834
24.04 09:30	78.9175	-0.0726
24.04 09:20	78.9901	+0.2302
24.04 09:10	78.7599	-0.0797
24.04 09:00	78.8396	-0.0545
24.04 08:50	78.8941	+0.2201
24.04 08:40	78.674	-0.3232
24.04 08:30	78.9972	-0.0189
24.04 08:20	79.0161	-0.3808
24.04 08:10	79.3969	-0.0739
24.04 08:03	79.4708	-0.1517
24.04 08:00	79.6225

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 77.049

макс: 80.8655

за неделю:

78.2661

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
25.04 07:10	78.2661	-0.1185
25.04 06:50	78.1489	-0.0531
25.04 05:50	77.9593	-0.0056
25.04 04:50	78.1234	-0.0999
25.04 03:50	78.6777	-0.0794
25.04 02:50	78.4911	-0.3438
25.04 01:50	78.8713	+0.0219
25.04 00:50	78.7019	+0.0401
24.04 23:50	78.729	+0.1318
24.04 22:50	78.626	-0.1103
24.04 21:50	78.7537	-0.1465
24.04 20:50	78.8303	+0.0563
24.04 19:50	78.4424	-0.017
24.04 18:50	77.6481	+0.0093
24.04 17:50	77.9504	-0.2883
24.04 16:50	78.0605	-0.141
24.04 15:50	77.6776	-0.4527
24.04 14:50	78.1104	-0.1454
24.04 13:50	78.5216	-0.1119
24.04 12:50	78.7455	+0.1961
24.04 11:50	78.4167	-0.1279
24.04 10:50	78.3292	+0.0681
24.04 09:50	78.1664	-0.0545
24.04 08:50	78.8941	+0.3635
24.04 07:50	79.259	-0.1352
24.04 06:50	79.7459	+0.0431
24.04 05:50	79.1705	+0.055
24.04 04:50	79.0943	-0.3177
24.04 03:50	78.992	+0.0322
24.04 02:50	78.2676	+0.0415
24.04 01:50	78.1206	+0.2247
24.04 00:50	78.2402	-0.1059
23.04 23:50	78.2019	-0.2467
23.04 22:50	78.9941	-0.1009
23.04 21:50	79.7889	-0.0919
23.04 20:50	79.7445	+0.1673
23.04 19:50	79.5459	+0.0738
23.04 18:50	79.4712	+0.1706
23.04 17:50	79.6079	+0.0881
23.04 16:50	79.2651	+0.1727
23.04 15:50	79.0062	+0.0081
23.04 14:50	78.9959	-0.0758
23.04 13:50	79.1831	+0.0838
23.04 12:50	79.3059	-0.0965
23.04 11:50	79.4395	-0.0784
23.04 10:50	79.6521	+0.222
23.04 09:50	79.7329	-0.0366
23.04 08:50	80.2165	-0.3846
23.04 07:50	80.4931	+0.0437
23.04 06:50	80.2022	+0.1697
23.04 05:50	80.347	-0.1433
23.04 04:50	80.2709	+0.0056
23.04 03:50	80.5391	+0.0133
23.04 02:50	79.8507	-0.0363
23.04 01:50	79.7988	+0.0169
23.04 00:50	79.9029	+0.0043
22.04 23:50	79.7002	+0.2437
22.04 22:50	79.767	-0.1482
22.04 21:50	79.6315	+0.1139
22.04 20:50	79.6727	-0.04
22.04 19:50	79.5603	-0.0181
22.04 18:50	79.5908	+0.165
22.04 17:50	79.6075	+0.1113
22.04 16:50	79.3691	-0.261
22.04 15:50	80.0152	-0.8479
22.04 14:50	80.8527	+0.0715
22.04 13:50	80.6319	+0.0222
22.04 12:50	79.7867	+0.2448
22.04 11:50	79.1957	-0.0668
22.04 10:50	79.2421	-0.18
22.04 09:50	79.485	+0.1375
22.04 08:50	78.646	-0.0784
22.04 07:50	78.3895	+0.0794
22.04 06:50	78.1949	-0.0671
22.04 05:50	78.3437	-0.0387
22.04 04:50	78.1212	-0.0083
22.04 03:50	78.1813	+0.0066
22.04 02:50	78.2177	-0.0628
22.04 01:50	77.9669	-0.1308
22.04 00:50	78.0764	-0.1968
21.04 23:50	78.2691	+0.0211
21.04 22:50	78.014	-0.0593
21.04 21:50	78.087	-0.0586
21.04 20:50	77.6912	+0.2791
21.04 19:50	77.3142	+0.0166
21.04 18:50	77.5279	-0.128
21.04 17:50	77.4329	-0.1108
21.04 16:50	77.622	+0.1997
21.04 15:50	77.5137	+0.004
21.04 14:50	77.6051	+0.0096
21.04 13:50	77.8742	-0.0729
21.04 12:50	78.089	-0.2304
21.04 11:50	78.2192	-0.0221
21.04 10:50	78.3272	-0.1033
21.04 09:50	78.5637	+0.1475
21.04 08:50	78.1036	+0.2177
21.04 07:50	78.1115	+0.0855
21.04 06:50	78.2965	-0.0666
21.04 05:50	78.379	-0.2539
21.04 04:50	78.5586	-0.2916
21.04 03:50	79.0934	+0.0279
21.04 02:50	79.3073	-0.0205
21.04 01:50	79.3281	+0.121
21.04 00:50	79.154	-0.0397
20.04 23:50	78.6939	-0.0036
20.04 22:50	77.8594	-0.1274
20.04 21:50	77.9437	-0.0804
20.04 20:50	77.959	+0.2346
20.04 19:50	77.8984	+0.7853
20.04 18:50	77.7766	+0.3995
20.04 17:50	77.049	-0.0935
20.04 16:50	77.387	+0.0029
20.04 15:50	77.2869	+0.0779
20.04 14:50	77.2303	-0.1587
20.04 13:50	78.1504	-0.1564
20.04 12:50	78.5391	-0.1299
20.04 11:50	78.9189	+0.0407
20.04 10:50	78.9641	+0.0268
20.04 09:50	78.7283	-0.1169
20.04 08:50	78.8827	+0.236
20.04 07:50	79.228	+0.1421
20.04 06:50	78.3171	-0.1899
20.04 05:50	78.4412	+0.1895
20.04 04:50	78.1183	-0.1272
20.04 03:50	78.4657	+0.1231
20.04 02:50	78.5852	-0.0015
20.04 01:50	78.8157	-0.0134
20.04 00:50	78.795	-0.0867
19.04 23:50	78.8297	+0.1541
19.04 22:50	78.504	+0.0888
19.04 21:50	78.3769	+0.0405
19.04 20:50	78.5282	+0.1042
19.04 19:50	78.6185	+0.3216
19.04 18:50	78.6788	-0.0881
19.04 17:50	79.1816	-0.0964
19.04 16:50	79.0682	-0.2929
19.04 15:50	79.1537	+0.009
19.04 14:50	79.3321	+0.2161
19.04 13:50	79.1491	-0.1039
19.04 12:50	79.2161	+0.2534
19.04 11:50	78.9272	+0.1821
19.04 10:50	79.5102	+0.272
19.04 09:50	79.8137	+0.1688
19.04 08:50	79.409	+0.0424
19.04 07:50	79.6338	-0.3015
19.04 06:50	79.995	-0.2445
19.04 05:50	79.743	-0.0848
19.04 04:50	79.1741	-0.1967
19.04 03:50	79.5684	+0.0199
19.04 02:50	79.1992	+0.0207
19.04 01:50	79.3049	+0.0752
19.04 00:50	79.5385	+0.0313
18.04 23:50	79.4493	-0.0211
18.04 22:50	79.5402	-0.2325
18.04 21:50	79.8333	+0.2289
18.04 20:50	79.5936	-0.0406
18.04 19:50	79.5825	-0.2064
18.04 18:50	79.5242	+0.0945
18.04 17:50	79.186	+0.2466
18.04 16:50	79.0968	-0.1587
18.04 15:50	80.0656	-0.3787
18.04 14:50	80.8655	+0.0327
18.04 13:50	80.8405	+0.389
18.04 12:50	79.6408	-0.027
18.04 11:50	79.3602	-0.2515
18.04 10:50	79.2186	-0.0776
18.04 09:50	79.2199	-0.086
18.04 08:50	79.6177	-0.0519
18.04 07:50	79.3973

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 75.539

макс: 83.6461

за месяц:

78.2661

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
24.04.2024	78.5588	-0.8597
23.04.2024	79.4185	-0.0668
22.04.2024	79.4853	+1.4857
21.04.2024	77.9996	-0.3239
20.04.2024	78.3235	-0.7713
19.04.2024	79.0948	-0.3697
18.04.2024	79.4645	+0.11
17.04.2024	79.3545	-1.3439
16.04.2024	80.6984	-1.5383
15.04.2024	82.2367	-1.2054
14.04.2024	83.4421	+5.3947
13.04.2024	78.0474	+2.5058
12.04.2024	75.5416	-0.094
11.04.2024	75.6356	-1.7438
10.04.2024	77.3794	+1.8404
09.04.2024	75.539	-2.5532
08.04.2024	78.0922	-0.7626
07.04.2024	78.8548	+0.7447
06.04.2024	78.1101	+2.4376
05.04.2024	75.6725	-2.05
04.04.2024	77.7225	+0.3129
03.04.2024	77.4096	+0.4749
02.04.2024	76.9347	-1.1909
01.04.2024	78.1256	+1.3871
31.03.2024	76.7385	+0.3397
30.03.2024	76.3988	+0.2067
29.03.2024	76.1921	-2.5836
28.03.2024	78.7757	+0.2655
27.03.2024	78.5102	-2.1132
26.03.2024	80.6234	-3.0227
25.03.2024	83.6461

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 53.993

макс: 99.1304

за квартал:

78.2661

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
24.04.2024	78.5588	-0.8597
23.04.2024	79.4185	-0.0668
22.04.2024	79.4853	+1.4857
21.04.2024	77.9996	-0.3239
20.04.2024	78.3235	-0.7713
19.04.2024	79.0948	-0.3697
18.04.2024	79.4645	+0.11
17.04.2024	79.3545	-1.3439
16.04.2024	80.6984	-1.5383
15.04.2024	82.2367	-1.2054
14.04.2024	83.4421	+5.3947
13.04.2024	78.0474	+2.5058
12.04.2024	75.5416	-0.094
11.04.2024	75.6356	-1.7438
10.04.2024	77.3794	+1.8404
09.04.2024	75.539	-2.5532
08.04.2024	78.0922	-0.7626
07.04.2024	78.8548	+0.7447
06.04.2024	78.1101	+2.4376
05.04.2024	75.6725	-2.05
04.04.2024	77.7225	+0.3129
03.04.2024	77.4096	+0.4749
02.04.2024	76.9347	-1.1909
01.04.2024	78.1256	+1.3871
31.03.2024	76.7385	+0.3397
30.03.2024	76.3988	+0.2067
29.03.2024	76.1921	-2.5836
28.03.2024	78.7757	+0.2655
27.03.2024	78.5102	-2.1132
26.03.2024	80.6234	-3.0227
25.03.2024	83.6461	+3.2915
24.03.2024	80.3546	-0.3741
23.03.2024	80.7287	-3.4731
22.03.2024	84.2018	-1.2932
21.03.2024	85.495	-3.8769
20.03.2024	89.3719	-9.7585
19.03.2024	99.1304	+1.0527
18.03.2024	98.0777	+11.8643
17.03.2024	86.2134	+0.5422
16.03.2024	85.6712	+5.7986
15.03.2024	79.8726	+5.2554
14.03.2024	74.6172	+3.5456
13.03.2024	71.0716	+3.816
12.03.2024	67.2556	+8.3902
11.03.2024	58.8654	+4.8724
10.03.2024	53.993	-4.473
09.03.2024	58.466	-4.3928
08.03.2024	62.8588	+0.5779
07.03.2024	62.2809	+0.7005
06.03.2024	61.5804	+0.495
05.03.2024	61.0854	-1.5178
04.03.2024	62.6032	-1.3305
03.03.2024	63.9337	+0.4034
02.03.2024	63.5303	-3.2974
01.03.2024	66.8277	-5.4423
29.02.2024	72.27	+1.3302
28.02.2024	70.9398	-0.7714
27.02.2024	71.7112	+0.7728
26.02.2024	70.9384	-0.5941
25.02.2024	71.5325	+0.4823
24.02.2024	71.0502	-1.9796
23.02.2024	73.0298	-2.2499
22.02.2024	75.2797	-0.3961
21.02.2024	75.6758	+0.589
20.02.2024	75.0868	-2.2722
19.02.2024	77.359	-1.9147
18.02.2024	79.2737	-0.0256
17.02.2024	79.2993	-2.8207
16.02.2024	82.12	-3.9927
15.02.2024	86.1127	-0.3215
14.02.2024	86.4342	+0.7641
13.02.2024	85.6701	+1.6691
12.02.2024	84.001	-1.245
11.02.2024	85.246	+1.8199
10.02.2024	83.4261	+3.8014
09.02.2024	79.6247	+0.5164
08.02.2024	79.1083	-0.1564
07.02.2024	79.2647	+0.1671
06.02.2024	79.0976	-2.3001
05.02.2024	81.3977	-1.0519
04.02.2024	82.4496	+0.8327
03.02.2024	81.6169	+1.2448
02.02.2024	80.3721	+3.8636
01.02.2024	76.5085	-1.2213
31.01.2024	77.7298	-0.2193
30.01.2024	77.9491	+0.3541
29.01.2024	77.595	+0.3261
28.01.2024	77.2689	+5.334
27.01.2024	71.9349	+1.0087
26.01.2024	70.9262	+1.5024
25.01.2024	69.4238

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот