Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к Threshold

Обновлено: 29.03.2024 14:50:01Avalanche

=
Калькулятор AVAX - T / Обратный расчет: курс Threshold к Avalanche
5.32
10010

Графики

Динамика изменения курса avalanche относительно threshold, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1032.62
    макс: 1100.17
    за сутки:
    1087.07  

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    29.03 14:501087.07+4.52
    29.03 14:401082.55+0.25
    29.03 14:301082.3+0.27
    29.03 14:201082.03+5.51
    29.03 14:101076.52-0.63
    29.03 14:031077.15-1.01
    29.03 14:001078.16+2.63
    29.03 13:501075.53-5.42
    29.03 13:401080.95-1.57
    29.03 13:301082.52+0.46
    29.03 13:201082.06+0.15
    29.03 13:101081.91+4.11
    29.03 13:001077.8+0.53
    29.03 12:501077.27-3.06
    29.03 12:401080.33+1.53
    29.03 12:301078.8+2.5
    29.03 12:201076.3-5.42
    29.03 12:101081.72+0.05
    29.03 12:031081.67+1.77
    29.03 12:001079.9-3.5
    29.03 11:501083.4+1.9
    29.03 11:401081.5+1.67
    29.03 11:301079.83+0.13
    29.03 11:201079.7-4.21
    29.03 11:101083.91-2.86
    29.03 11:001086.77+0.71
    29.03 10:501086.06-3.16
    29.03 10:401089.22-1.42
    29.03 10:301090.64-2.1
    29.03 10:201092.74+2.48
    29.03 10:101090.26+0.82
    29.03 10:031089.44+0.24
    29.03 10:001089.2+1.05
    29.03 09:501088.15+3.13
    29.03 09:401085.02-2.13
    29.03 09:301087.15+2.1
    29.03 09:201085.05+5.71
    29.03 09:101079.34-2.5
    29.03 09:001081.84-2.99
    29.03 08:501084.83+3.1
    29.03 08:401081.73-5.29
    29.03 08:301087.02-3.63
    29.03 08:201090.65-0.07
    29.03 08:101090.72-5.01
    29.03 08:031095.73-3.37
    29.03 08:001099.1-0.8
    29.03 07:501099.9+0.26
    29.03 07:401099.64-0.16
    29.03 07:301099.8+0.72
    29.03 07:201099.08-1.09
    29.03 07:101100.17+2.86
    29.03 07:001097.31+0.99
    29.03 06:501096.32-3.31
    29.03 06:401099.63+0.03
    29.03 06:301099.6+0.63
    29.03 06:201098.97+4.2
    29.03 06:101094.77+1.44
    29.03 06:031093.33-0.45
    29.03 06:001093.78+3.06
    29.03 05:501090.72+9.86
    29.03 05:401080.86-4.12
    29.03 05:301084.98-6.95
    29.03 05:201091.93-2.97
    29.03 05:101094.9-1.2
    29.03 05:001096.1+3.51
    29.03 04:501092.59+10.13
    29.03 04:401082.46+0.84
    29.03 04:301081.62+11.97
    29.03 04:201069.65-2.42
    29.03 04:101072.07+4.37
    29.03 04:031067.7+0.15
    29.03 04:001067.55+5.51
    29.03 03:501062.04-7.42
    29.03 03:401069.46+8.51
    29.03 03:301060.95+3.01
    29.03 03:201057.94+4.48
    29.03 03:101053.46+10.32
    29.03 03:001043.14+1.81
    29.03 02:501041.33+0.81
    29.03 02:401040.52-1.61
    29.03 02:301042.13-2.26
    29.03 02:201044.39+1.81
    29.03 02:101042.58+1.76
    29.03 02:031040.82+0.27
    29.03 02:001040.55+0.98
    29.03 01:501039.57+1.61
    29.03 01:401037.96+1.63
    29.03 01:301036.33-4.33
    29.03 01:201040.66+1.47
    29.03 01:101039.19-0.37
    29.03 01:001039.56-0.69
    29.03 00:501040.25+3.01
    29.03 00:401037.24+1.35
    29.03 00:301035.89+0.91
    29.03 00:201034.98+2.36
    29.03 00:101032.62-3.65
    29.03 00:031036.27-7.1
    29.03 00:001043.37-7.52
    28.03 23:501050.89-0.36
    28.03 23:401051.25+0.43
    28.03 23:301050.82-0.73
    28.03 23:201051.55-4.06
    28.03 23:101055.61+3.21
    28.03 23:001052.4+1.43
    28.03 22:501050.97-1.34
    28.03 22:401052.31+0.48
    28.03 22:301051.83+1.8
    28.03 22:201050.03-2.68
    28.03 22:101052.71+3.37
    28.03 22:031049.34-1.25
    28.03 22:001050.59+0.13
    28.03 21:501050.46-7.67
    28.03 21:401058.13-2.56
    28.03 21:301060.69-3.27
    28.03 21:201063.96+3.4
    28.03 21:101060.56+2.12
    28.03 21:001058.44+0.37
    28.03 20:501058.07-2.23
    28.03 20:401060.3-0.48
    28.03 20:301060.78+7.97
    28.03 20:201052.81-4.05
    28.03 20:101056.86-4.48
    28.03 20:031061.34-2.55
    28.03 20:001063.89-2.55
    28.03 19:501066.44-4
    28.03 19:401070.44-1.16
    28.03 19:301071.6-0.51
    28.03 19:201072.11+0.3
    28.03 19:101071.81+3.15
    28.03 19:001068.66-2
    28.03 18:501070.66+3.83
    28.03 18:401066.83-1.29
    28.03 18:301068.12+0.21
    28.03 18:201067.91-1.21
    28.03 18:101069.12-0.81
    28.03 18:031069.93+2.03
    28.03 18:001067.9+6.15
    28.03 17:501061.75-0.5
    28.03 17:401062.25+2.8
    28.03 17:301059.45+1.79
    28.03 17:201057.66-0.13
    28.03 17:101057.79+1.49
    28.03 17:001056.3+1.67
    28.03 16:501054.63+3.54
    28.03 16:401051.09-0.63
    28.03 16:301051.72-0.91
    28.03 16:201052.63-1.01
    28.03 16:101053.64+2.57
    28.03 16:031051.07-0.66
    28.03 16:001051.73-3.53
    28.03 15:501055.26+0.6
    28.03 15:401054.66+0.44
    28.03 15:301054.22+2.3
    28.03 15:201051.92+4.87
    28.03 15:101047.05-2.44
    28.03 15:001049.49
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 884.99
    макс: 1588.93
    за неделю:
      1087.07

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    29.03 14:501087.07+2.63
    29.03 13:501075.53+0.53
    29.03 12:501077.27-3.5
    29.03 11:501083.4+0.71
    29.03 10:501086.06+1.05
    29.03 09:501088.15-2.99
    29.03 08:501084.83-0.8
    29.03 07:501099.9+0.99
    29.03 06:501096.32+3.06
    29.03 05:501090.72+3.51
    29.03 04:501092.59+5.51
    29.03 03:501062.04+1.81
    29.03 02:501041.33+0.98
    29.03 01:501039.57-0.69
    29.03 00:501040.25-7.52
    28.03 23:501050.89+1.43
    28.03 22:501050.97+0.13
    28.03 21:501050.46+0.37
    28.03 20:501058.07-2.55
    28.03 19:501066.44-2
    28.03 18:501070.66+6.15
    28.03 17:501061.75+1.67
    28.03 16:501054.63-3.53
    28.03 15:501055.26+6.36
    28.03 14:501043.13+8.58
    28.03 13:501039.24-0.14
    28.03 12:501037.76+6.23
    28.03 11:501034.61+3.1
    28.03 10:501040.75+2.21
    28.03 09:501026.34+1.02
    28.03 08:501023.89+4.47
    28.03 07:501018.72-2.37
    28.03 06:501024.57+2.92
    28.03 05:501002.97+10.6
    28.03 04:50987.92-1.92
    28.03 03:50963.91+3.12
    28.03 02:50971.28-3.8
    28.03 01:50951.64+0.41
    28.03 00:50941.62+5.48
    27.03 23:50928.17+0.96
    27.03 22:50922.51-4.36
    27.03 21:50928.94-15.2
    27.03 20:50912.88+16.56
    27.03 19:50903.7+2.7
    27.03 18:50907.49+2.01
    27.03 17:50919.68-9.47
    27.03 16:50911.27-3.54
    27.03 15:50959.43-24.48
    27.03 14:50970.44-6.22
    27.03 13:50969.15+1.63
    27.03 12:50941.51+0.8
    27.03 11:50888.94-1.65
    27.03 10:50884.99-12.55
    27.03 09:50913.67-6.69
    27.03 08:50933.36+1.85
    27.03 07:50926.05-1.79
    27.03 06:50950.32+8.72
    27.03 05:50931.78-18.15
    27.03 04:50933.15+29.43
    27.03 03:50889.19-52.58
    27.03 02:50969.35+6.73
    27.03 01:501048.38-8.3
    27.03 00:501102.15-9.72
    26.03 23:501096.78-8.76
    26.03 22:501176.7+3.01
    26.03 21:501179.77+18.69
    26.03 20:501147.88-13.01
    26.03 19:501137.36-1.8
    26.03 18:501077.13-5.98
    26.03 17:501085.05-37.02
    26.03 16:501144.57-17.69
    26.03 15:501298.74+3.82
    26.03 14:501293.59+7.26
    26.03 13:501324.54-1.88
    26.03 12:501333.57+16.44
    26.03 11:501315.75-22.42
    26.03 10:501388.94-1.08
    26.03 09:501368.74+16.32
    26.03 08:501348.59+2.02
    26.03 07:501345.94-27.3
    26.03 06:501409.41+3.17
    26.03 05:501435.51+13.68
    26.03 04:501418.47-14.9
    26.03 03:501447.76+1.22
    26.03 02:501470.85-7.03
    26.03 01:501497.92+4.48
    26.03 00:501493.5+5.43
    25.03 23:501490.14-2.18
    25.03 22:501476.18+6.9
    25.03 21:501480.11+2.74
    25.03 20:501484.39-15.98
    25.03 19:501497.1+3.99
    25.03 18:501521.21-23.73
    25.03 17:501545.6-1.49
    25.03 16:501555.14+4.23
    25.03 15:501543.39-0.22
    25.03 14:501530.85+2.61
    25.03 13:501540.34+5.19
    25.03 12:501516.11+11.07
    25.03 11:501499.78+5.39
    25.03 10:501501.87-3.44
    25.03 09:501489.44-4.74
    25.03 08:501493.93-5.15
    25.03 07:501488.59+3.85
    25.03 06:501491.33+2.82
    25.03 05:501475.49-1.78
    25.03 04:501471.45-8.18
    25.03 03:501453.72+3
    25.03 02:501454.31-0.46
    25.03 01:501449.13-0.51
    25.03 00:501441.4-0.47
    24.03 23:501438.97-1.7
    24.03 22:501428.41-0.42
    24.03 21:501421.66-2.05
    24.03 20:501407.38+2.1
    24.03 19:501407.44-1.31
    24.03 18:501412.7-5.35
    24.03 17:501417.82+3.36
    24.03 16:501400.72+5.09
    24.03 15:501404.79+0.36
    24.03 14:501411.39+0.39
    24.03 13:501393.47-6.57
    24.03 12:501390.62+10.34
    24.03 11:501385.28-1.14
    24.03 10:501366.52+0.87
    24.03 09:501385.84+8.68
    24.03 08:501382.12-0.42
    24.03 07:501397.61+1.37
    24.03 06:501436.29+3.83
    24.03 05:501428.46+5.7
    24.03 04:501411.53+7.08
    24.03 03:501427.05-0.81
    24.03 02:501387.8+27.75
    24.03 01:501306.11-13.86
    24.03 00:501375.5-0.19
    23.03 23:501410.5+3.22
    23.03 22:501437.55+2.31
    23.03 21:501436.1+8.65
    23.03 20:501438.32-12.18
    23.03 19:501459.14-50.25
    23.03 18:501459.4-1.61
    23.03 17:501496.33-13.36
    23.03 16:501528.76-5.79
    23.03 15:501522.23+5.83
    23.03 14:501510.19+0.53
    23.03 13:501513.81-3.77
    23.03 12:501519.46-8.02
    23.03 11:501522.33+2.37
    23.03 10:501514.36-1.39
    23.03 09:501493.53+3.97
    23.03 08:501470.24-2.8
    23.03 07:501486.74-7.77
    23.03 06:501512.94-2.47
    23.03 05:501515.13+12.76
    23.03 04:501485.57+6.42
    23.03 03:501469.26-0.22
    23.03 02:501464.4-7.7
    23.03 01:501458.58-9.61
    23.03 00:501471.28-0.08
    22.03 23:501465.06-0.36
    22.03 22:501477.43-3.6
    22.03 21:501478.79-1.38
    22.03 20:501477.38-5.08
    22.03 19:501491.62-2.65
    22.03 18:501485.96-12.09
    22.03 17:501529.2-1.91
    22.03 16:501550.41-13.82
    22.03 15:501588.93+0.61
    22.03 14:501497.43
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 884.99
    макс: 1760.38
    за месяц:
      1087.07
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    28.03.20241040.03+111.85
    27.03.2024928.18-286.59
    26.03.20241214.77-284.75
    25.03.20241499.52+85.8
    24.03.20241413.72-51.68
    23.03.20241465.4-36.67
    22.03.20241502.07-64.75
    21.03.20241566.82-109.19
    20.03.20241676.01-82.7
    19.03.20241758.71-1.67
    18.03.20241760.38+197.91
    17.03.20241562.47-32.34
    16.03.20241594.81+88.12
    15.03.20241506.69+55.03
    14.03.20241451.66+90.7
    13.03.20241360.96+51.53
    12.03.20241309.43+101.86
    11.03.20241207.57+48.97
    10.03.20241158.6-57.85
    09.03.20241216.45-23.39
    08.03.20241239.84-33.44
    07.03.20241273.28+9.81
    06.03.20241263.47-9.11
    05.03.20241272.58+10.22
    04.03.20241262.36-6.66
    03.03.20241269.02+19.55
    02.03.20241249.47-25.28
    01.03.20241274.75-37.91
    29.02.20241312.66+47.56
    28.02.20241265.1+15.56
    27.02.20241249.54
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 884.99
    макс: 1760.38
    за квартал:
      1087.07
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    28.03.20241040.03+111.85
    27.03.2024928.18-286.59
    26.03.20241214.77-284.75
    25.03.20241499.52+85.8
    24.03.20241413.72-51.68
    23.03.20241465.4-36.67
    22.03.20241502.07-64.75
    21.03.20241566.82-109.19
    20.03.20241676.01-82.7
    19.03.20241758.71-1.67
    18.03.20241760.38+197.91
    17.03.20241562.47-32.34
    16.03.20241594.81+88.12
    15.03.20241506.69+55.03
    14.03.20241451.66+90.7
    13.03.20241360.96+51.53
    12.03.20241309.43+101.86
    11.03.20241207.57+48.97
    10.03.20241158.6-57.85
    09.03.20241216.45-23.39
    08.03.20241239.84-33.44
    07.03.20241273.28+9.81
    06.03.20241263.47-9.11
    05.03.20241272.58+10.22
    04.03.20241262.36-6.66
    03.03.20241269.02+19.55
    02.03.20241249.47-25.28
    01.03.20241274.75-37.91
    29.02.20241312.66+47.56
    28.02.20241265.1+15.56
    27.02.20241249.54-36.32
    26.02.20241285.86+19.36
    25.02.20241266.5+9.19
    24.02.20241257.31-7.26
    23.02.20241264.57-25.28
    22.02.20241289.85-8.64
    21.02.20241298.49-11.41
    20.02.20241309.9-31.42
    19.02.20241341.32-30.95
    18.02.20241372.27+11.83
    17.02.20241360.44+17.81
    16.02.20241342.63-62.64
    15.02.20241405.27-57.66
    14.02.20241462.93-42.64
    13.02.20241505.57+32.69
    12.02.20241472.88-34.33
    11.02.20241507.21-3.79
    10.02.20241511+90.49
    09.02.20241420.51+27.06
    08.02.20241393.45+10.94
    07.02.20241382.51+25.17
    06.02.20241357.34-52.69
    05.02.20241410.03-14.56
    04.02.20241424.59+4.94
    03.02.20241419.65+12.09
    02.02.20241407.56+63.14
    01.02.20241344.42-11.09
    31.01.20241355.51+7.44
    30.01.20241348.07+8.82
    29.01.20241339.25+16.02
    28.01.20241323.23+114.99
    27.01.20241208.24+24.18
    26.01.20241184.06+37.25
    25.01.20241146.81+1
    24.01.20241145.81+39.39
    23.01.20241106.42-1.66
    22.01.20241108.08-1.26
    21.01.20241109.34+1.22
    20.01.20241108.12+11.95
    19.01.20241096.17+10.92
    18.01.20241085.25-18.89
    17.01.20241104.14+50.72
    16.01.20241053.42+103.82
    15.01.2024949.6+27.18
    14.01.2024922.42-108.33
    13.01.20241030.75-126.32
    11.01.20241157.07+112.53
    10.01.20241044.54-22.01
    09.01.20241066.55+47.8
    08.01.20241018.75-207.08
    07.01.20241225.83+151.64
    06.01.20241074.19-102.21
    05.01.20241176.4-105.77
    04.01.20241282.17-150.86
    03.01.20241433.03-169.88
    02.01.20241602.91+34.51
    01.01.20241568.4-11.23
    31.12.20231579.63+3.15
    30.12.20231576.48-11.05
    29.12.20231587.53

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот