Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к Trust Wallet Token

Обновлено: 28.03.2024 12:10:01Avalanche

=
Калькулятор AVAX - TWT / Обратный расчет: курс Trust Wallet Token к Avalanche
5.32
10010

Графики

Динамика изменения курса avalanche относительно trust wallet token, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 37.2875
    макс: 39.5059
    за сутки:
      38.3729

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    28.03 12:1038.3729-0.003
    28.03 12:0338.3759-0.0073
    28.03 12:0038.3832+0.082
    28.03 11:5038.3012-0.0735
    28.03 11:4038.3747+0.115
    28.03 11:3038.2597-0.1419
    28.03 11:2038.4016-0.1497
    28.03 11:1038.5513-0.0433
    28.03 11:0038.5946+0.0619
    28.03 10:5038.5327-0.0942
    28.03 10:4038.6269-0.0264
    28.03 10:3038.6533+0.1412
    28.03 10:2038.5121-0.1308
    28.03 10:1038.6429+0.0011
    28.03 10:0338.6418+0.0294
    28.03 10:0038.6124+0.0624
    28.03 09:5038.55+0.0551
    28.03 09:4038.4949+0.0384
    28.03 09:3038.4565-0.0552
    28.03 09:2038.5117-0.1179
    28.03 09:1038.6296-0.0381
    28.03 09:0038.6677+0.0555
    28.03 08:5038.6122+0.0443
    28.03 08:4038.5679+0.0958
    28.03 08:3038.4721+0.0052
    28.03 08:2038.4669-0.0219
    28.03 08:1038.4888-0.0858
    28.03 08:0338.5746-0.0611
    28.03 08:0038.6357+0.099
    28.03 07:5038.5367-0.0741
    28.03 07:4038.6108+0.0194
    28.03 07:3038.5914+0.0163
    28.03 07:2038.5751-0.0746
    28.03 07:1038.6497+0.0178
    28.03 07:0038.6319-0.046
    28.03 06:5038.6779+0.2011
    28.03 06:4038.4768+0.0549
    28.03 06:3038.4219+0.1564
    28.03 06:2038.2655-0.0225
    28.03 06:1038.288-0.0445
    28.03 06:0338.3325+0.025
    28.03 06:0038.3075+0.0631
    28.03 05:5038.2444+0.0426
    28.03 05:4038.2018+0.0268
    28.03 05:3038.175-0.0817
    28.03 05:2038.2567+0.0489
    28.03 05:1038.2078+0.08
    28.03 05:0038.1278-0.0206
    28.03 04:5038.1484-0.0371
    28.03 04:4038.1855-0.1105
    28.03 04:3038.296-0.0875
    28.03 04:2038.3835+0.1356
    28.03 04:1038.2479-0.0095
    28.03 04:0338.2574-0.0766
    28.03 04:0038.334-0.0455
    28.03 03:5038.3795+0.023
    28.03 03:4038.3565-0.1536
    28.03 03:3038.5101+0.0229
    28.03 03:2038.4872-0.1173
    28.03 03:1038.6045-0.0899
    28.03 03:0038.6944-0.0124
    28.03 02:5038.7068-0.0205
    28.03 02:4038.7273-0.0161
    28.03 02:3038.7434+0.0657
    28.03 02:2038.6777-0.0451
    28.03 02:1038.7228-0.0156
    28.03 02:0338.7384+0.0036
    28.03 02:0038.7348+0.0169
    28.03 01:5038.7179-0.0081
    28.03 01:4038.726-0.0165
    28.03 01:3038.7425-0.0317
    28.03 01:2038.7742-0.0144
    28.03 01:1038.7886-0.0436
    28.03 01:0038.8322+0.1123
    28.03 00:5038.7199+0.0014
    28.03 00:4038.7185+0.0224
    28.03 00:3038.6961-0.0357
    28.03 00:2038.7318+0.0114
    28.03 00:1038.7204+0.2365
    28.03 00:0338.4839+0.025
    28.03 00:0038.4589+0.051
    27.03 23:5038.4079-0.0397
    27.03 23:4038.4476+0.0482
    27.03 23:3038.3994-0.0961
    27.03 23:2038.4955+0.2049
    27.03 23:1038.2906+0.0004
    27.03 23:0038.2902+0.0752
    27.03 22:5038.215-0.0166
    27.03 22:4038.2316+0.021
    27.03 22:3038.2106-0.0821
    27.03 22:2038.2927+0.5076
    27.03 22:1037.7851+0.0407
    27.03 22:0337.7444+0.0077
    27.03 22:0037.7367+0.0166
    27.03 21:5037.7201-0.0257
    27.03 21:4037.7458-0.0428
    27.03 21:3037.7886+0.0147
    27.03 21:2037.7739-0.177
    27.03 21:1037.9509+0.0488
    27.03 21:0037.9021-0.088
    27.03 20:5037.9901+0.0362
    27.03 20:4037.9539+0.1313
    27.03 20:3037.8226-0.0562
    27.03 20:2037.8788+0.4076
    27.03 20:1037.4712+0.0292
    27.03 20:0337.442-0.0362
    27.03 20:0037.4782+0.1115
    27.03 19:5037.3667-0.1609
    27.03 19:4037.5276+0.2401
    27.03 19:3037.2875-0.844
    27.03 19:2038.1315-0.1897
    27.03 19:1038.3212-0.2645
    27.03 19:0038.5857+0.0447
    27.03 18:5038.541-0.0203
    27.03 18:4038.5613+0.0258
    27.03 18:3038.5355+0.0499
    27.03 18:2038.4856-0.1069
    27.03 18:1038.5925-0.0923
    27.03 18:0338.6848+0.0573
    27.03 18:0038.6275+0.0089
    27.03 17:5038.6186+0.0403
    27.03 17:4038.5783-0.0635
    27.03 17:3038.6418-0.128
    27.03 17:2038.7698+0.1578
    27.03 17:1038.612+0.0241
    27.03 17:0038.5879-0.0471
    27.03 16:5038.635-0.152
    27.03 16:4038.787+0.2505
    27.03 16:3038.5365-0.0328
    27.03 16:2038.5693+0.0098
    27.03 16:1038.5595-0.0378
    27.03 16:0338.5973-0.0424
    27.03 16:0038.6397-0.1288
    27.03 15:5038.7685+0.0778
    27.03 15:4038.6907-0.0044
    27.03 15:3038.6951-0.1586
    27.03 15:2038.8537-0.1952
    27.03 15:1039.0489-0.0447
    27.03 15:0039.0936-0.2277
    27.03 14:5039.3213+0.1438
    27.03 14:4039.1775-0.0653
    27.03 14:3039.2428-0.0281
    27.03 14:2039.2709+0.073
    27.03 14:1039.1979+0.0371
    27.03 14:0339.1608+0.0408
    27.03 14:0039.12-0.0182
    27.03 13:5039.1382-0.1241
    27.03 13:4039.2623-0.1444
    27.03 13:3039.4067+0.0848
    27.03 13:2039.3219-0.1121
    27.03 13:1039.434-0.0719
    27.03 13:0039.5059
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 37.2875
    макс: 43.0469
    за неделю:
      38.3729

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    28.03 12:1038.3729+0.082
    28.03 11:5038.3012+0.0619
    28.03 10:5038.5327+0.0624
    28.03 09:5038.55+0.0555
    28.03 08:5038.6122+0.099
    28.03 07:5038.5367-0.046
    28.03 06:5038.6779+0.0631
    28.03 05:5038.2444-0.0206
    28.03 04:5038.1484-0.0455
    28.03 03:5038.3795-0.0124
    28.03 02:5038.7068+0.0169
    28.03 01:5038.7179+0.1123
    28.03 00:5038.7199+0.051
    27.03 23:5038.4079+0.0752
    27.03 22:5038.215+0.0166
    27.03 21:5037.7201-0.088
    27.03 20:5037.9901+0.1115
    27.03 19:5037.3667+0.0447
    27.03 18:5038.541+0.0089
    27.03 17:5038.6186-0.0471
    27.03 16:5038.635-0.1288
    27.03 15:5038.7685-0.2277
    27.03 14:5039.3213-0.0182
    27.03 13:5039.1382+0.0587
    27.03 12:5039.4472+0.0788
    27.03 11:5039.3321+0.0175
    27.03 10:5039.4841+0.0422
    27.03 09:5039.6638-0.0001
    27.03 08:5039.8466-0.1622
    27.03 07:5039.9745+0.0278
    27.03 06:5039.8044+0.034
    27.03 05:5039.7212+0.0147
    27.03 04:5039.6186-0.0561
    27.03 03:5039.6785+0.059
    27.03 02:5039.3245+0.0103
    27.03 01:5039.3583-0.1381
    27.03 00:5039.3482-0.028
    26.03 23:5039.1015-0.0429
    26.03 22:5039.2197-0.0075
    26.03 21:5039.5163-0.0081
    26.03 20:5039.6001-0.1202
    26.03 19:5039.844+0.0259
    26.03 18:5039.9896-0.0053
    26.03 17:5039.9439-0.2196
    26.03 16:5040.1187+0.0039
    26.03 15:5039.7893-0.084
    26.03 14:5040.0142+0.0755
    26.03 13:5039.8871-0.076
    26.03 12:5040.0068+0.0029
    26.03 11:5040.0143-0.1319
    26.03 10:5040.468-0.0204
    26.03 09:5040.3783-0.1443
    26.03 08:5040.8881-0.0423
    26.03 07:5040.5681+0.0042
    26.03 06:5040.4857+0.0285
    26.03 05:5040.7782-0.0755
    26.03 04:5040.577-0.0483
    26.03 03:5040.7418+0.1257
    26.03 02:5040.5064-0.0708
    26.03 01:5040.8362+0.1316
    26.03 00:5040.6303+0.1114
    25.03 23:5040.5781+0.0869
    25.03 22:5040.2017+0.1486
    25.03 21:5040.2721-0.0673
    25.03 20:5040.6937-0.028
    25.03 19:5040.4875+0.215
    25.03 18:5040.9229-0.5027
    25.03 17:5041.1327+0.249
    25.03 16:5040.8583+0.2463
    25.03 15:5040.6706-0.0153
    25.03 14:5040.4635+0.035
    25.03 13:5040.7346+0.3085
    25.03 12:5040.1388+0.2563
    25.03 11:5039.6333+0.0373
    25.03 10:5039.7137-0.0846
    25.03 09:5039.4028-0.139
    25.03 08:5039.3797-0.0057
    25.03 07:5039.5158+0.0468
    25.03 06:5039.6143+0.1149
    25.03 05:5039.1917-0.1305
    25.03 04:5039.2415-0.1434
    25.03 03:5039.2757+0.0773
    25.03 02:5039.5003+0.0406
    25.03 01:5039.2531+0.0963
    25.03 00:5038.8752-
    24.03 23:5038.9355+0.0056
    24.03 22:5038.5869-0.1229
    24.03 21:5038.7814-0.0425
    24.03 20:5038.5563-0.125
    24.03 19:5038.4253-0.0573
    24.03 18:5038.5148-0.0673
    24.03 17:5038.783-0.029
    24.03 16:5038.5165-0.0688
    24.03 15:5038.64+0.0324
    24.03 14:5039.1503-0.2225
    24.03 13:5039.1177+0.0339
    24.03 12:5039.158+0.0968
    24.03 11:5039.0291-0.0333
    24.03 10:5039.0103+0.0177
    24.03 09:5038.866-0.1907
    24.03 08:5038.8821-0.0716
    24.03 07:5039.0237-0.0565
    24.03 06:5038.7893+0.0533
    24.03 05:5038.5391+0.2456
    24.03 04:5038.388-0.0204
    24.03 03:5038.9199+0.2191
    24.03 02:5038.5212-0.1252
    24.03 01:5039.0053+0.1128
    24.03 00:5038.8741-0.0813
    23.03 23:5039.572-0.0107
    23.03 22:5040.1833+0.0414
    23.03 21:5040.2989-0.0257
    23.03 20:5040.8501+0.2731
    23.03 19:5040.4073-0.0128
    23.03 18:5040.4292-0.0634
    23.03 17:5040.6571+0.0187
    23.03 16:5041.301-0.1421
    23.03 15:5040.8535+0.1868
    23.03 14:5040.3073-0.1543
    23.03 13:5040.5592-0.0008
    23.03 12:5040.5897-0.1991
    23.03 11:5040.9145+0.0151
    23.03 10:5040.8275-0.0957
    23.03 09:5040.3663-0.0564
    23.03 08:5039.9785+0.0259
    23.03 07:5039.9913-0.0804
    23.03 06:5040.5681+0.1531
    23.03 05:5040.6259+0.1873
    23.03 04:5040.3552-0.0237
    23.03 03:5040.202-0.0767
    23.03 02:5040.4158-0.1126
    23.03 01:5040.1553-0.0405
    23.03 00:5040.3125-0.0588
    22.03 23:5040.4035+0.0661
    22.03 22:5040.7838-0.0735
    22.03 21:5040.9024+0.0553
    22.03 20:5040.4877-0.0689
    22.03 19:5040.2101-0.2268
    22.03 18:5040.5492-0.1219
    22.03 17:5041.2166-0.1175
    22.03 16:5042.0864-0.4163
    22.03 15:5043.0469-0.1375
    22.03 14:5041.3984-0.1071
    22.03 13:5041.1226+0.216
    22.03 12:5041.0332+0.2155
    22.03 11:5040.9466-0.0109
    22.03 10:5040.8707-0.0519
    22.03 09:5041.0512-0.0406
    22.03 08:5040.9659+0.3006
    22.03 07:5040.7366+0.3539
    22.03 06:5040.1377+0.1431
    22.03 05:5039.4663-0.1945
    22.03 04:5039.9097+0.2275
    22.03 03:5039.8801-0.1178
    22.03 02:5039.8983-0.011
    22.03 01:5039.6662+0.0842
    22.03 00:5039.6493+0.0408
    21.03 23:5039.7706-0.0348
    21.03 22:5039.9557+0.1554
    21.03 21:5040.0831-0.0071
    21.03 20:5040.1389-0.1497
    21.03 19:5040.9661+0.0325
    21.03 18:5040.5817+0.1874
    21.03 17:5040.423-0.0887
    21.03 16:5040.4822-0.027
    21.03 15:5040.7075-0.2652
    21.03 14:5040.5099+0.0203
    21.03 13:5040.2691-0.0802
    21.03 12:5040.5815
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 26.9712
    макс: 46.2049
    за месяц:
    38.3729  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    27.03.202438.9363-1.0065
    26.03.202439.9428-0.2916
    25.03.202440.2344+1.3986
    24.03.202438.8358-1.3612
    23.03.202440.197-0.5466
    22.03.202440.7436+0.1188
    21.03.202440.6248-0.9469
    20.03.202441.5717-4.6332
    19.03.202446.2049+0.8006
    18.03.202445.4043+5.5985
    17.03.202439.8058-0.1714
    16.03.202439.9772+2.3983
    15.03.202437.5789+2.4337
    14.03.202435.1452+1.545
    13.03.202433.6002+2.4123
    12.03.202431.1879+3.3358
    11.03.202427.8521+0.8809
    10.03.202426.9712-1.0077
    09.03.202427.9789-1.224
    08.03.202429.2029-0.7181
    07.03.202429.921+0.8714
    06.03.202429.0496-0.184
    05.03.202429.2336+0.0519
    04.03.202429.1817+0.2643
    03.03.202428.9174-0.6812
    02.03.202429.5986-0.6742
    01.03.202430.2728+0.4986
    29.02.202429.7742+0.9983
    28.02.202428.7759-0.3234
    27.02.202429.0993+0.3741
    26.02.202428.7252
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 26.9712
    макс: 46.2049
    за квартал:
    38.3729  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    27.03.202438.9363-1.0065
    26.03.202439.9428-0.2916
    25.03.202440.2344+1.3986
    24.03.202438.8358-1.3612
    23.03.202440.197-0.5466
    22.03.202440.7436+0.1188
    21.03.202440.6248-0.9469
    20.03.202441.5717-4.6332
    19.03.202446.2049+0.8006
    18.03.202445.4043+5.5985
    17.03.202439.8058-0.1714
    16.03.202439.9772+2.3983
    15.03.202437.5789+2.4337
    14.03.202435.1452+1.545
    13.03.202433.6002+2.4123
    12.03.202431.1879+3.3358
    11.03.202427.8521+0.8809
    10.03.202426.9712-1.0077
    09.03.202427.9789-1.224
    08.03.202429.2029-0.7181
    07.03.202429.921+0.8714
    06.03.202429.0496-0.184
    05.03.202429.2336+0.0519
    04.03.202429.1817+0.2643
    03.03.202428.9174-0.6812
    02.03.202429.5986-0.6742
    01.03.202430.2728+0.4986
    29.02.202429.7742+0.9983
    28.02.202428.7759-0.3234
    27.02.202429.0993+0.3741
    26.02.202428.7252+0.9359
    25.02.202427.7893+0.0869
    24.02.202427.7024-0.9086
    23.02.202428.611-0.4669
    22.02.202429.0779-0.0652
    21.02.202429.1431+0.1754
    20.02.202428.9677-0.369
    19.02.202429.3367-0.1298
    18.02.202429.4665-1.637
    17.02.202431.1035-2.254
    16.02.202433.3575-1.3382
    15.02.202434.6957+0.9564
    14.02.202433.7393+0.0877
    13.02.202433.6516-0.0704
    12.02.202433.722-0.5073
    11.02.202434.2293+0.0913
    10.02.202434.138+1.9943
    09.02.202432.1437+1.4695
    08.02.202430.6742+0.3639
    07.02.202430.3103+0.0318
    06.02.202430.2785-0.8204
    05.02.202431.0989-0.8527
    04.02.202431.9516+0.0667
    03.02.202431.8849-0.2611
    02.02.202432.146+1.3504
    01.02.202430.7956-1.0592
    31.01.202431.8548-0.4619
    30.01.202432.3167+0.6423
    29.01.202431.6744+0.456
    28.01.202431.2184+2.8645
    27.01.202428.3539+0.3882
    26.01.202427.9657+0.1746
    25.01.202427.7911-0.5815
    24.01.202428.3726+0.8673
    23.01.202427.5053-1.0452
    22.01.202428.5505-0.5959
    21.01.202429.1464-0.2499
    20.01.202429.3963-0.8126
    19.01.202430.2089-0.4796
    18.01.202430.6885-0.4087
    17.01.202431.0972+0.2814
    16.01.202430.8158-0.566
    15.01.202431.3818-0.1629
    14.01.202431.5447+0.2375
    13.01.202431.3072-1.838
    11.01.202433.1452+0.7728
    10.01.202432.3724-0.7817
    09.01.202433.1541+1.687
    08.01.202431.4671-0.1224
    07.01.202431.5895+0.1521
    06.01.202431.4374-0.7082
    05.01.202432.1456+0.0049
    04.01.202432.1407+0.4177
    03.01.202431.723-1.2888
    02.01.202433.0118+0.7562
    01.01.202432.2556+0.5773
    31.12.202331.6783+0.3358
    30.12.202331.3425-0.6953
    29.12.202332.0378+0.355
    28.12.202331.6828

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот