Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, UMA »

    Курс Avalanche к UMA

    Обновлено: 24.04.2024 11:10:01Avalanche

    =
    Калькулятор AVAX - UMA / Обратный расчет: курс UMA к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно uma, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.4508
      макс: 13.5012
      за сутки:
      13.221  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      24.04 11:1013.221+0.0076
      24.04 11:0013.2134-0.0005
      24.04 10:5013.2139-0.028
      24.04 10:4013.2419+0.0001
      24.04 10:3013.2418-0.0041
      24.04 10:2013.2459-0.0056
      24.04 10:1013.2515-0.0122
      24.04 10:0313.2637+0.0018
      24.04 10:0013.2619-0.015
      24.04 09:5013.2769-0.0403
      24.04 09:4013.3172-0.0591
      24.04 09:3013.3763+0.0321
      24.04 09:2013.3442+0.0083
      24.04 09:1013.3359-0.0433
      24.04 09:0013.3792+0.009
      24.04 08:5013.3702+0.0367
      24.04 08:4013.3335+0.0159
      24.04 08:3013.3176+0.03
      24.04 08:2013.2876-0.0133
      24.04 08:1013.3009+0.0017
      24.04 08:0313.2992-0.0069
      24.04 08:0013.3061+0.0168
      24.04 07:5013.2893+0.0337
      24.04 07:4013.2556-0.0021
      24.04 07:3013.2577-0.032
      24.04 07:2013.2897-0.0555
      24.04 07:1013.3452+0.0235
      24.04 07:0013.3217-0.0389
      24.04 06:5013.3606+0.0793
      24.04 06:4013.2813+0.0474
      24.04 06:3013.2339+0.0189
      24.04 06:2013.215-0.0268
      24.04 06:1013.2418-0.0079
      24.04 06:0313.2497+0.0139
      24.04 06:0013.2358-0.0328
      24.04 05:5013.2686+0.0057
      24.04 05:4013.2629+0.0852
      24.04 05:3013.1777+0.1088
      24.04 05:2013.0689+0.0099
      24.04 05:1013.059+0.0021
      24.04 05:0013.0569-0.0107
      24.04 04:5013.0676-0.0428
      24.04 04:4013.1104+0.1406
      24.04 04:3012.9698+0.0267
      24.04 04:2012.9431+0.0497
      24.04 04:1012.8934-0.0822
      24.04 04:0312.9756+0.033
      24.04 04:0012.9426+0.0807
      24.04 03:5012.8619-0.0526
      24.04 03:4012.9145-0.0791
      24.04 03:3012.9936+0.054
      24.04 03:2012.9396-0.0947
      24.04 03:1013.0343+0.0969
      24.04 03:0012.9374-0.0014
      24.04 02:5012.9388+0.0073
      24.04 02:4012.9315+0.03
      24.04 02:3012.9015+0.0088
      24.04 02:2012.8927-0.0778
      24.04 02:1012.9705+0.0034
      24.04 02:0312.9671+0.0034
      24.04 02:0012.9637+0.059
      24.04 01:5012.9047-0.0367
      24.04 01:4012.9414+0.0081
      24.04 01:3012.9333+0.0178
      24.04 01:2012.9155-0.1143
      24.04 01:1013.0298-0.0457
      24.04 01:0013.0755+0.0888
      24.04 00:5012.9867-0.0554
      24.04 00:4013.0421+0.0244
      24.04 00:3013.0177-0.0932
      24.04 00:2013.1109+0.0072
      24.04 00:1013.1037+0.1061
      24.04 00:0312.9976+0.0307
      24.04 00:0012.9669+0.1482
      23.04 23:5012.8187+0.1696
      23.04 23:4012.6491+0.0495
      23.04 23:3012.5996+0.0258
      23.04 23:2012.5738-0.1756
      23.04 23:1012.7494+0.2986
      23.04 23:0012.4508-0.5752
      23.04 22:5013.026-0.0966
      23.04 22:4013.1226-0.107
      23.04 22:3013.2296-0.0179
      23.04 22:2013.2475-0.0227
      23.04 22:1013.2702-0.0212
      23.04 22:0313.2914+0.0089
      23.04 22:0013.2825-0.0226
      23.04 21:5013.3051+0.0208
      23.04 21:4013.2843-0.0081
      23.04 21:3013.2924-0.0011
      23.04 21:2013.2935-0.0346
      23.04 21:1013.3281-0.0308
      23.04 21:0013.3589-0.0395
      23.04 20:5013.3984+0.0306
      23.04 20:4013.3678-0.0154
      23.04 20:3013.3832-0.0173
      23.04 20:2013.4005-0.0191
      23.04 20:1013.4196-0.0201
      23.04 20:0313.4397+0.0157
      23.04 20:0013.424+0.0175
      23.04 19:5013.4065+0.0135
      23.04 19:4013.393-0.0151
      23.04 19:3013.4081-0.0546
      23.04 19:2013.4627+0.0406
      23.04 19:1013.4221-0.0366
      23.04 19:0013.4587+0.0022
      23.04 18:5013.4565-0.0039
      23.04 18:4013.4604+0.0069
      23.04 18:3013.4535+0.0007
      23.04 18:2013.4528+0.0126
      23.04 18:1013.4402-0.0089
      23.04 18:0313.4491-0.0112
      23.04 18:0013.4603-0.0026
      23.04 17:5013.4629-0.0383
      23.04 17:4013.5012+0.0213
      23.04 17:3013.4799+0.023
      23.04 17:2013.4569+0.0441
      23.04 17:1013.4128-0.0061
      23.04 17:0013.4189+0.0334
      23.04 16:5013.3855-0.0065
      23.04 16:4013.392-0.0109
      23.04 16:3013.4029+0.0235
      23.04 16:2013.3794+0.0012
      23.04 16:1013.3782+0.0036
      23.04 16:0313.3746+0.0067
      23.04 16:0013.3679+0.0313
      23.04 15:5013.3366+0.0107
      23.04 15:4013.3259-0.0175
      23.04 15:3013.3434-0.0103
      23.04 15:2013.3537+0.009
      23.04 15:1013.3447-0.006
      23.04 15:0013.3507-0.0139
      23.04 14:5013.3646-0.0064
      23.04 14:4013.371-0.0034
      23.04 14:3013.3744-0.0089
      23.04 14:2013.3833+0.0057
      23.04 14:1013.3776+0.0095
      23.04 14:0313.3681-0.0019
      23.04 14:0013.37+0.0052
      23.04 13:5013.3648-0.012
      23.04 13:4013.3768-0.0169
      23.04 13:3013.3937+0.0057
      23.04 13:2013.388+0.0081
      23.04 13:1013.3799-0.0355
      23.04 13:0013.4154+0.0079
      23.04 12:5013.4075+0.0158
      23.04 12:4013.3917-0.0201
      23.04 12:3013.4118+0.0049
      23.04 12:2013.4069+0.0125
      23.04 12:1013.3944-0.0029
      23.04 12:0313.3973-0.0035
      23.04 12:0013.4008
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.4508
      макс: 13.7813
      за неделю:
      13.221  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      24.04 11:1013.221-0.0005
      24.04 10:5013.2139-0.015
      24.04 09:5013.2769+0.009
      24.04 08:5013.3702+0.0168
      24.04 07:5013.2893-0.0389
      24.04 06:5013.3606-0.0328
      24.04 05:5013.2686-0.0107
      24.04 04:5013.0676+0.0807
      24.04 03:5012.8619-0.0014
      24.04 02:5012.9388+0.059
      24.04 01:5012.9047+0.0888
      24.04 00:5012.9867+0.1482
      23.04 23:5012.8187-0.5752
      23.04 22:5013.026-0.0226
      23.04 21:5013.3051-0.0395
      23.04 20:5013.3984+0.0175
      23.04 19:5013.4065+0.0022
      23.04 18:5013.4565-0.0026
      23.04 17:5013.4629+0.0334
      23.04 16:5013.3855+0.0313
      23.04 15:5013.3366-0.0139
      23.04 14:5013.3646+0.0052
      23.04 13:5013.3648+0.0079
      23.04 12:5013.4075-0.0372
      23.04 11:5013.438-0.0798
      23.04 10:5013.5561+0.0168
      23.04 09:5013.5716+0.0301
      23.04 08:5013.5766+0.0035
      23.04 07:5013.619+0.0035
      23.04 06:5013.6495-0.0026
      23.04 05:5013.6088-0.0046
      23.04 04:5013.5611+0.0001
      23.04 03:5013.6628-0.0006
      23.04 02:5013.5914+0.0032
      23.04 01:5013.6332-0.0072
      23.04 00:5013.657-0.0012
      22.04 23:5013.6157+0.0368
      22.04 22:5013.6112-0.021
      22.04 21:5013.6027+0.013
      22.04 20:5013.6467-0.0113
      22.04 19:5013.6948+0.0089
      22.04 18:5013.6784+0.0351
      22.04 17:5013.639-0.0068
      22.04 16:5013.6121-0.0396
      22.04 15:5013.677-0.1023
      22.04 14:5013.7813+0.0273
      22.04 13:5013.7093-0.0118
      22.04 12:5013.5516+0.0862
      22.04 11:5013.3681-0.0038
      22.04 10:5013.3625-0.0177
      22.04 09:5013.363-0.0009
      22.04 08:5013.2344-0.0241
      22.04 07:5013.2376-0.0134
      22.04 06:5013.1867+0.0106
      22.04 05:5013.1287-0.0122
      22.04 04:5013.0823+0.0012
      22.04 03:5013.1047+0.0011
      22.04 02:5013.1495-0.0166
      22.04 01:5013.1392+0.0009
      22.04 00:5013.1499-0.0121
      21.04 23:5013.1549+0.0009
      21.04 22:5013.1464+0.0031
      21.04 21:5013.14-0.0075
      21.04 20:5013.0818+0.0241
      21.04 19:5013.0727+0.0176
      21.04 18:5012.9851+0.0187
      21.04 17:5012.976+0.0397
      21.04 16:5013.0509+0.0034
      21.04 15:5013.0169-0.0045
      21.04 14:5013.0054-0.0018
      21.04 13:5013.0117-0.0115
      21.04 12:5013.1075-0.0384
      21.04 11:5013.142-0.0186
      21.04 10:5013.2213-0.0007
      21.04 09:5013.2199+0.002
      21.04 08:5013.2084+0.0231
      21.04 07:5013.1983+0.0299
      21.04 06:5013.1788-0.0138
      21.04 05:5013.1994-0.0114
      21.04 04:5013.1658-0.0144
      21.04 03:5013.2031+0.0316
      21.04 02:5013.1644+0.0157
      21.04 01:5013.171+0.0091
      21.04 00:5013.1667-0.0023
      20.04 23:5013.121-0.0061
      20.04 22:5012.9601+0.0032
      20.04 21:5012.9687+0.0223
      20.04 20:5012.9509+0.0079
      20.04 19:5012.9734+0.0545
      20.04 18:5013.0631+0.0236
      20.04 17:5013.0511-0.001
      20.04 16:5013.0339-0.014
      20.04 15:5013.0391-0.0088
      20.04 14:5013.0858-0.0214
      20.04 13:5013.2519-0.0131
      20.04 12:5013.3127-0.0141
      20.04 11:5013.3425+0.0108
      20.04 10:5013.3518-0.0115
      20.04 09:5013.2481-0.0158
      20.04 08:5013.1971+0.004
      20.04 07:5013.2456+0.0171
      20.04 06:5013.0631-0.0351
      20.04 05:5013.0204-0.005
      20.04 04:5012.9495-0.0148
      20.04 03:5013.0341+0.0113
      20.04 02:5013.0567+0.0019
      20.04 01:5013.1016+0.0091
      20.04 00:5013.102+0.0017
      19.04 23:5013.1213+0.0117
      19.04 22:5013.0639+0.0048
      19.04 21:5013.0542+0.0123
      19.04 20:5013.0279-0.0148
      19.04 19:5013.0576+0.0251
      19.04 18:5013.0031-0.025
      19.04 17:5013.0342-0.0069
      19.04 16:5012.9608-0.0068
      19.04 15:5012.9334-0.0126
      19.04 14:5012.9201-0.0196
      19.04 13:5012.9618-0.0125
      19.04 12:5012.9592+0.0674
      19.04 11:5012.9222+0.0214
      19.04 10:5013.105+0.0237
      19.04 09:5013.1307-0.04
      19.04 08:5013.1748-0.0176
      19.04 07:5013.2075-0.0417
      19.04 06:5013.3017+0.024
      19.04 05:5013.2824+0.0051
      19.04 04:5013.2363+0.004
      19.04 03:5013.239-0.0012
      19.04 02:5013.2451+0.0099
      19.04 01:5013.2549+0.0184
      19.04 00:5013.3222+0.0014
      18.04 23:5013.3207-0.0019
      18.04 22:5013.3373-0.001
      18.04 21:5013.3496+0.0222
      18.04 20:5013.3858+0.0199
      18.04 19:5013.3069+0.0002
      18.04 18:5013.3783+0.0012
      18.04 17:5013.3395+0.0041
      18.04 16:5013.3145+0.0069
      18.04 15:5013.4102-0.0619
      18.04 14:5013.487+0.0295
      18.04 13:5013.484+0.0411
      18.04 12:5013.2881+0.0233
      18.04 11:5013.2134-0.0171
      18.04 10:5013.1895-0.0205
      18.04 09:5013.264-0.0312
      18.04 08:5013.2826+0.0037
      18.04 07:5013.1405+0.0263
      18.04 06:5013.1379+0.0195
      18.04 05:5013.0912+0.0041
      18.04 04:5013.0763-0.0235
      18.04 03:5013.1063+0.0207
      18.04 02:5013.0826-0.0356
      18.04 01:5013.1135+0.0077
      18.04 00:5013.1155-0.0129
      17.04 23:5013.2337-0.0281
      17.04 22:5013.1886-0.0232
      17.04 21:5013.2459+0.0253
      17.04 20:5013.1887+0.0707
      17.04 19:5013.074-0.0114
      17.04 18:5013.0779-0.0324
      17.04 17:5013.2122-0.0007
      17.04 16:5013.2022+0.0436
      17.04 15:5013.0983+0.0147
      17.04 14:5013.2535+0.0132
      17.04 13:5013.2118+0.025
      17.04 12:5013.1878+0.0178
      17.04 11:5013.218
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 12.1756
      макс: 14.245
      за месяц:
      13.221  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      23.04.202413.3416-0.1648
      22.04.202413.5064+0.3894
      21.04.202413.117-0.002
      20.04.202413.119+0.046
      19.04.202413.073-0.214
      18.04.202413.287+0.1336
      17.04.202413.1534-0.0166
      16.04.202413.17-0.5878
      15.04.202413.7578-0.2495
      14.04.202414.0073+0.5209
      13.04.202413.4864+0.4893
      12.04.202412.9971-0.0043
      11.04.202413.0014-0.0565
      10.04.202413.0579+0.6794
      09.04.202412.3785-0.2169
      08.04.202412.5954-0.0042
      07.04.202412.5996+0.1198
      06.04.202412.4798+0.3042
      05.04.202412.1756-0.2407
      04.04.202412.4163+0.1185
      03.04.202412.2978-0.0428
      02.04.202412.3406+0.0171
      01.04.202412.3235-0.0312
      31.03.202412.3547-0.2169
      30.03.202412.5716+0.1493
      29.03.202412.4223-0.3124
      28.03.202412.7347+0.296
      27.03.202412.4387-1.2539
      26.03.202413.6926-0.5524
      25.03.202414.245+0.2742
      24.03.202413.9708
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 5.4621
      макс: 15.8659
      за квартал:
      13.221  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      23.04.202413.3416-0.1648
      22.04.202413.5064+0.3894
      21.04.202413.117-0.002
      20.04.202413.119+0.046
      19.04.202413.073-0.214
      18.04.202413.287+0.1336
      17.04.202413.1534-0.0166
      16.04.202413.17-0.5878
      15.04.202413.7578-0.2495
      14.04.202414.0073+0.5209
      13.04.202413.4864+0.4893
      12.04.202412.9971-0.0043
      11.04.202413.0014-0.0565
      10.04.202413.0579+0.6794
      09.04.202412.3785-0.2169
      08.04.202412.5954-0.0042
      07.04.202412.5996+0.1198
      06.04.202412.4798+0.3042
      05.04.202412.1756-0.2407
      04.04.202412.4163+0.1185
      03.04.202412.2978-0.0428
      02.04.202412.3406+0.0171
      01.04.202412.3235-0.0312
      31.03.202412.3547-0.2169
      30.03.202412.5716+0.1493
      29.03.202412.4223-0.3124
      28.03.202412.7347+0.296
      27.03.202412.4387-1.2539
      26.03.202413.6926-0.5524
      25.03.202414.245+0.2742
      24.03.202413.9708-0.1955
      23.03.202414.1663-0.0895
      22.03.202414.2558+0.0838
      21.03.202414.172-0.4629
      20.03.202414.6349-1.231
      19.03.202415.8659+0.4654
      18.03.202415.4005+1.85
      17.03.202413.5505+0.2163
      16.03.202413.3342+0.7696
      15.03.202412.5646+0.824
      14.03.202411.7406+0.7953
      13.03.202410.9453+0.34
      12.03.202410.6053+0.876
      11.03.20249.7293+0.7314
      10.03.20248.9979+0.1369
      09.03.20248.861-1.4201
      08.03.202410.2811-0.4028
      07.03.202410.6839+0.4066
      06.03.202410.2773+0.4233
      05.03.20249.854+0.006
      04.03.20249.848-0.0008
      03.03.20249.8488+0.1569
      02.03.20249.6919-0.317
      01.03.202410.0089+0.0833
      29.02.20249.9256+0.5838
      28.02.20249.3418+0.0351
      27.02.20249.3067+0.0247
      26.02.20249.282-0.0881
      25.02.20249.3701+0.1371
      24.02.20249.233-0.1272
      23.02.20249.3602-0.2055
      22.02.20249.5657+0.027
      21.02.20249.5387+0.1789
      20.02.20249.3598-0.1158
      19.02.20249.4756-0.1311
      18.02.20249.6067+0.0753
      17.02.20249.5314+0.0921
      16.02.20249.4393-0.0402
      15.02.20249.4795-0.0369
      14.02.20249.5164+0.1371
      13.02.20249.3793+0.3006
      12.02.20249.0787-0.7956
      11.02.20249.8743+0.3405
      10.02.20249.5338+0.5969
      09.02.20248.9369+0.2659
      08.02.20248.671+0.3688
      07.02.20248.3022-0.0089
      06.02.20248.3111-0.1759
      05.02.20248.487+0.0279
      04.02.20248.4591+0.235
      03.02.20248.2241+0.1742
      02.02.20248.0499+0.5462
      01.02.20247.5037+0.1301
      31.01.20247.3736+0.1745
      30.01.20247.1991+0.2955
      29.01.20246.9036+0.1083
      28.01.20246.7953+0.563
      27.01.20246.2323+0.2994
      26.01.20245.9329-0.3046
      25.01.20246.2375+0.7754
      24.01.20245.4621

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.