Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к Unifi Protocol DAO

Обновлено: 17.08.2022 22:50:01Avalanche

=
Калькулятор AVAX - UNFI / Обратный расчет: курс Unifi Protocol DAO к Avalanche
4.33
10010

Графики

Динамика изменения курса avalanche относительно unifi protocol dao, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0384
    макс: 2.2561
    за сутки:
    2.2096  

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    17.08 22:502.2096-0.0028
    17.08 22:402.2124-0.0033
    17.08 22:302.2157-0.0104
    17.08 22:202.2261+0.0062
    17.08 22:102.2199+0.0022
    17.08 22:032.2177+0.0005
    17.08 22:002.2172-0.0013
    17.08 21:502.2185+0.0017
    17.08 21:402.2168+0.0021
    17.08 21:302.2147+0.0058
    17.08 21:202.2089+0.0018
    17.08 21:102.2071-0.0039
    17.08 21:002.211-0.0014
    17.08 20:502.2124-0.0067
    17.08 20:402.2191-0.0024
    17.08 20:302.2215-0.0009
    17.08 20:202.2224-0.0004
    17.08 20:102.2228-0.0001
    17.08 20:032.2229+0.0005
    17.08 20:002.2224+0.0004
    17.08 19:502.222+0.0027
    17.08 19:402.2193+0.006
    17.08 19:302.2133+0.0029
    17.08 19:202.2104-0.0071
    17.08 19:102.2175-0.0098
    17.08 19:002.2273-0.0044
    17.08 18:502.2317-0.0244
    17.08 18:402.2561+0.0096
    17.08 18:302.2465+0.019
    17.08 18:202.2275+0.0263
    17.08 18:102.2012-0.0034
    17.08 18:032.2046-0.0042
    17.08 18:002.2088+0.0319
    17.08 17:502.1769+0.0207
    17.08 17:402.1562+0.0167
    17.08 17:302.1395+0.0091
    17.08 17:202.1304+0.0057
    17.08 17:102.1247+0.02
    17.08 17:002.1047+0.0439
    17.08 16:502.0608+0.0107
    17.08 16:402.0501+0.0117
    17.08 16:302.0384-0.0085
    17.08 16:202.0469-0.0113
    17.08 16:102.0582+0.0069
    17.08 16:032.0513-0.0009
    17.08 16:002.0522+0.0075
    17.08 15:502.0447+0.0018
    17.08 15:402.0429-0.0289
    17.08 15:302.0718-0.0205
    17.08 15:202.0923-0.0111
    17.08 15:102.1034-0.0128
    17.08 15:002.1162+0.009
    17.08 14:502.1072-0.0024
    17.08 14:402.1096+0.0016
    17.08 14:302.108-0.0088
    17.08 14:202.1168+0.0121
    17.08 14:102.1047+0.0002
    17.08 14:032.1045+0.0028
    17.08 14:002.1017-0.0065
    17.08 13:502.1082-0.005
    17.08 13:402.1132-0.0112
    17.08 13:302.1244-0.0065
    17.08 13:202.1309-0.0044
    17.08 13:102.1353-0.0034
    17.08 13:002.1387-0.0019
    17.08 12:502.1406+0.0028
    17.08 12:402.1378+0.0075
    17.08 12:302.1303+0.0003
    17.08 12:202.13+0.0002
    17.08 12:102.1298+0.0048
    17.08 12:032.125+0.0002
    17.08 12:002.1248-0.0017
    17.08 11:502.1265+0.0089
    17.08 11:402.1176-0.0025
    17.08 11:302.1201+0.0062
    17.08 11:202.1139+0.0024
    17.08 11:102.1115-0.0143
    17.08 11:002.1258+0.0048
    17.08 10:502.121-0.0169
    17.08 10:402.1379-0.0389
    17.08 10:302.1768-0.0001
    17.08 10:202.1769-0.0039
    17.08 10:102.1808+0.001
    17.08 10:032.1798-0.0014
    17.08 10:002.1812-0.0096
    17.08 09:502.1908-0.0051
    17.08 09:402.1959-0.0074
    17.08 09:302.2033-0.0026
    17.08 09:202.2059+0.0023
    17.08 09:102.2036+0.0091
    17.08 09:002.1945+0.0082
    17.08 08:502.1863-0.0009
    17.08 08:402.1872+0.0055
    17.08 08:302.1817+0.0331
    17.08 08:202.1486+0.0292
    17.08 08:102.1194+0.0008
    17.08 08:032.1186+0.0012
    17.08 08:002.1174+0.0034
    17.08 07:502.114-0.0028
    17.08 07:402.1168-0.0028
    17.08 07:302.1196-0.0016
    17.08 07:202.1212+0.0044
    17.08 07:102.1168+0.0029
    17.08 07:002.1139+0.0075
    17.08 06:502.1064-0.0013
    17.08 06:402.1077+0.0128
    17.08 06:302.0949+0.0101
    17.08 06:202.0848+0.0003
    17.08 06:102.0845+0.0063
    17.08 06:032.0782+0.0015
    17.08 06:002.0767+0.0135
    17.08 05:502.0632+0.0044
    17.08 05:402.0588-0.0148
    17.08 05:302.0736-0.0093
    17.08 05:202.0829-0.0141
    17.08 05:102.097+0.0027
    17.08 05:002.0943+0.0017
    17.08 04:502.0926+0.0079
    17.08 04:402.0847+0.0008
    17.08 04:302.0839+0.0061
    17.08 04:202.0778+0.0103
    17.08 04:102.0675-0.0151
    17.08 04:032.0826+0.0002
    17.08 04:002.0824-0.0261
    17.08 03:502.1085+0.0159
    17.08 03:402.0926+0.0056
    17.08 03:302.087+0.0121
    17.08 03:202.0749-0.0032
    17.08 03:102.0781+0.0185
    17.08 03:002.0596+0.005
    17.08 02:502.0546+0.0006
    17.08 02:402.054-0.0086
    17.08 02:302.0626-0.0048
    17.08 02:202.0674+0.0067
    17.08 02:102.0607+0.001
    17.08 02:032.0597-0.0024
    17.08 02:002.0621-0.0015
    17.08 01:502.0636+0.0021
    17.08 01:402.0615-0.0175
    17.08 01:302.079+0.0061
    17.08 01:202.0729-0.0113
    17.08 01:102.0842-0.0157
    17.08 01:002.0999-0.0084
    17.08 00:502.1083+0.0016
    17.08 00:402.1067+0.0002
    17.08 00:302.1065-0.0005
    17.08 00:202.107-0.0005
    17.08 00:102.1075-0.0052
    17.08 00:032.1127-0.0034
    17.08 00:002.1161+0.005
    16.08 23:502.1111-0.0072
    16.08 23:402.1183-0.0061
    16.08 23:302.1244+0.001
    16.08 23:202.1234+0.0036
    16.08 23:102.1198-0.0016
    16.08 23:002.1214
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0384
    макс: 3.3066
    за неделю:
      2.2096

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    17.08 22:502.2096-0.0013
    17.08 21:502.2185-0.0014
    17.08 20:502.2124+0.0004
    17.08 19:502.222-0.0044
    17.08 18:502.2317+0.0319
    17.08 17:502.1769+0.0439
    17.08 16:502.0608+0.0075
    17.08 15:502.0447+0.009
    17.08 14:502.1072-0.0065
    17.08 13:502.1082-0.0019
    17.08 12:502.1406-0.0017
    17.08 11:502.1265+0.0048
    17.08 10:502.121-0.0096
    17.08 09:502.1908+0.0082
    17.08 08:502.1863+0.0034
    17.08 07:502.114+0.0075
    17.08 06:502.1064+0.0135
    17.08 05:502.0632+0.0017
    17.08 04:502.0926-0.0261
    17.08 03:502.1085+0.005
    17.08 02:502.0546-0.0015
    17.08 01:502.0636-0.0084
    17.08 00:502.1083+0.005
    16.08 23:502.1111+0.0015
    16.08 22:502.1199+0.0043
    16.08 21:502.0782-0.0024
    16.08 20:502.0908+0.0124
    16.08 19:502.0827+0.0113
    16.08 18:502.13-0.0439
    16.08 17:502.1685-0.0063
    16.08 16:502.23-0.0162
    16.08 15:502.2542-0.0056
    16.08 14:502.2434-0.0032
    16.08 13:502.2396+0.0161
    16.08 12:502.2027-0.0117
    16.08 11:502.1554+0.008
    16.08 10:502.1531-0.0031
    16.08 09:502.1679+0.0051
    16.08 08:502.1628-0.0018
    16.08 07:502.1667-0.0034
    16.08 06:502.1434+0.0058
    16.08 05:502.1781-0.0205
    16.08 04:502.2087-0.0006
    16.08 03:502.2114+0.0082
    16.08 02:502.2084-0.0096
    16.08 01:502.2089+0.0014
    16.08 00:502.1919+0.0041
    15.08 23:502.202+0.0114
    15.08 22:502.1642+0.003
    15.08 21:502.1698+0.0152
    15.08 20:502.1645-0.0335
    15.08 19:502.1746-0.028
    15.08 18:502.2417-0.0082
    15.08 17:502.2573+0.0045
    15.08 16:502.2775-0.0278
    15.08 15:502.2767-0.0201
    15.08 14:502.2586+0.0124
    15.08 13:502.2762+0.0166
    15.08 12:502.2598-0.0878
    15.08 10:032.4965+0.0019
    15.08 08:032.4946-0.0043
    15.08 06:032.4989+0.0562
    15.08 04:032.4427-0.027
    15.08 02:032.4697+0.0218
    15.08 00:032.4479-0.0462
    14.08 22:032.4941-0.0382
    14.08 20:032.5323-0.0149
    14.08 18:032.5472+0.0227
    14.08 16:032.5245-0.0378
    14.08 14:032.5623+0.0075
    14.08 12:032.5548+0.0842
    14.08 10:032.4706+0.0309
    14.08 09:102.4397-0.0067
    14.08 08:502.4396+0.0008
    14.08 07:502.4113+0.0042
    14.08 06:502.3957-0.0048
    14.08 05:502.3622-0.0012
    14.08 04:502.3504-0.0206
    14.08 03:502.387+0.0042
    14.08 02:502.3844+0.0061
    14.08 01:502.364-0.0015
    14.08 00:502.3895-0.0057
    13.08 23:502.377-0.0026
    13.08 22:502.4023+0.0003
    13.08 21:502.417+0.0007
    13.08 20:502.4181-0.0098
    13.08 19:002.4493-0.0047
    13.08 18:502.454-0.0116
    13.08 16:032.4592+0.0014
    13.08 15:502.4583+0.0065
    13.08 14:202.4516+0.0099
    13.08 13:502.4428-0.0005
    13.08 12:502.4383-0.013
    13.08 11:502.436+0.0054
    13.08 10:502.457-0.021
    13.08 09:302.4934+0.0027
    13.08 08:502.4805+0.0028
    13.08 07:502.4719+0.0013
    13.08 06:502.4846-0.0065
    13.08 05:502.4816+0.0236
    13.08 04:502.4418-0.0049
    13.08 03:502.3829+0.0095
    13.08 02:502.3427+0.01
    13.08 01:502.3278+0.0226
    13.08 00:502.3033+0.0095
    12.08 23:502.294+0.0089
    12.08 22:502.3047-0.0015
    12.08 21:502.2757+0.0073
    12.08 20:502.3176-0.0246
    12.08 19:502.3557-0.1268
    12.08 18:032.5993-0.0329
    12.08 16:032.6322-0.0355
    12.08 14:032.6677-0.0201
    12.08 12:032.6878+0.0131
    12.08 10:032.6747+0.0284
    12.08 08:032.6463-0.0309
    12.08 06:032.6772+0.0487
    12.08 04:032.6285+0.0654
    12.08 02:032.5631-0.1113
    12.08 00:032.6744+0.0485
    11.08 22:032.6259+0.0247
    11.08 20:032.6012-0.095
    11.08 18:032.6962+0.0568
    11.08 16:032.6394-0.0881
    11.08 14:032.7275-0.151
    11.08 12:032.8785-0.4281
    11.08 10:033.3066+0.0357
    11.08 08:033.2709+0.0207
    11.08 06:033.2502-0.0167
    11.08 04:033.2669+0.0044
    11.08 02:033.2625-0.0087
    11.08 00:033.2712
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 2.0384
    макс: 4.1216
    за месяц:
      2.2096
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    16.08.20222.1514-0.0951
    15.08.20222.2465-0.1406
    14.08.20222.3871-0.0436
    13.08.20222.4307+0.0838
    12.08.20222.3469-0.4986
    11.08.20222.8455-0.4664
    10.08.20223.3119+0.1918
    09.08.20223.1201-0.0039
    08.08.20223.124+0.1561
    07.08.20222.9679+0.1396
    06.08.20222.8283-0.0508
    05.08.20222.8791-0.0106
    04.08.20222.8897+0.0308
    03.08.20222.8589-0.033
    02.08.20222.8919+0.0715
    01.08.20222.8204-0.1068
    31.07.20222.9272+0.3297
    30.07.20222.5975+0.2743
    29.07.20222.3232-1.2294
    28.07.20223.5526-0.0835
    27.07.20223.6361-0.0258
    26.07.20223.6619-0.0275
    25.07.20223.6894-0.0483
    24.07.20223.7377-0.0352
    23.07.20223.7729-0.2509
    22.07.20224.0238-0.0978
    21.07.20224.1216+0.2172
    20.07.20223.9044+0.2813
    19.07.20223.6231+0.0479
    18.07.20223.5752+0.2145
    17.07.20223.3607
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 2.0384
    макс: 4.1216
    за квартал:
      2.2096
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    16.08.20222.1514-0.0951
    15.08.20222.2465-0.1406
    14.08.20222.3871-0.0436
    13.08.20222.4307+0.0838
    12.08.20222.3469-0.4986
    11.08.20222.8455-0.4664
    10.08.20223.3119+0.1918
    09.08.20223.1201-0.0039
    08.08.20223.124+0.1561
    07.08.20222.9679+0.1396
    06.08.20222.8283-0.0508
    05.08.20222.8791-0.0106
    04.08.20222.8897+0.0308
    03.08.20222.8589-0.033
    02.08.20222.8919+0.0715
    01.08.20222.8204-0.1068
    31.07.20222.9272+0.3297
    30.07.20222.5975+0.2743
    29.07.20222.3232-1.2294
    28.07.20223.5526-0.0835
    27.07.20223.6361-0.0258
    26.07.20223.6619-0.0275
    25.07.20223.6894-0.0483
    24.07.20223.7377-0.0352
    23.07.20223.7729-0.2509
    22.07.20224.0238-0.0978
    21.07.20224.1216+0.2172
    20.07.20223.9044+0.2813
    19.07.20223.6231+0.0479
    18.07.20223.5752+0.2145
    17.07.20223.3607+0.2255
    16.07.20223.1352-0.1154
    15.07.20223.2506-0.0358
    14.07.20223.2864+0.2117
    13.07.20223.0747+0.2488
    12.07.20222.8259+0.1877
    11.07.20222.6382-0.2078
    10.07.20222.846+0.0789
    09.07.20222.7671-0.4042
    08.07.20223.1713-0.0896
    07.07.20223.2609+0.111
    06.07.20223.1499+0.0022
    05.07.20223.1477+0.1585
    04.07.20222.9892

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот