Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к USD Coin

Обновлено: 03.11.2024 20:10:01Avalanche

=
Калькулятор AVAX - USDC / Обратный расчет: курс USD Coin к Avalanche
5.45
10010

Графики

Динамика изменения курса avalanche относительно usd coin, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 22.6561
    макс: 24.2498
    за сутки:
      23.1343

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    03.11 20:1023.1343+0.1031
    03.11 20:0323.0312-0.0032
    03.11 20:0023.0344-0.0032
    03.11 19:5023.0376+0.0163
    03.11 19:4023.0213-0.1197
    03.11 19:3023.141-0.0075
    03.11 19:2023.1485+0.0687
    03.11 19:1023.0798+0.0665
    03.11 19:0023.0133+0.1426
    03.11 18:5022.8707+0.0202
    03.11 18:4022.8505+0.0901
    03.11 18:3022.7604+0.0224
    03.11 18:2022.738+0.0819
    03.11 18:1022.6561-0.093
    03.11 18:0322.7491+0.011
    03.11 18:0022.7381-0.02
    03.11 17:5022.7581-0.0991
    03.11 17:4022.8572+0.0257
    03.11 17:3022.8315-0.0883
    03.11 17:2022.9198+0.0603
    03.11 17:1022.8595-0.0731
    03.11 17:0022.9326-0.0711
    03.11 16:5023.0037-0.0226
    03.11 16:4023.0263-0.0877
    03.11 16:3023.114+0.006
    03.11 16:2023.108-0.0211
    03.11 16:1023.1291-0.0489
    03.11 16:0323.178-0.0243
    03.11 16:0023.2023-0.0752
    03.11 15:5023.2775+0.027
    03.11 15:4023.2505+0.0233
    03.11 15:3023.2272-0.0196
    03.11 15:2023.2468-0.0217
    03.11 15:1023.2685+0.0199
    03.11 15:0023.2486-0.0912
    03.11 14:5023.3398-0.0209
    03.11 14:4023.3607-0.0827
    03.11 14:3023.4434+0.0153
    03.11 14:2023.4281+0.0789
    03.11 14:1023.3492+0.0001
    03.11 14:0323.3491-0.0278
    03.11 14:0023.3769-0.061
    03.11 13:5023.4379+0.0012
    03.11 13:4023.4367+0.0541
    03.11 13:3023.3826+0.0415
    03.11 13:2023.3411+0.0911
    03.11 13:1023.25+0.0206
    03.11 13:0023.2294-0.0348
    03.11 12:5023.2642-0.0568
    03.11 12:4023.321-0.1258
    03.11 12:3023.4468-0.0907
    03.11 12:2023.5375-0.0352
    03.11 12:1023.5727-0.0214
    03.11 12:0323.5941-0.0027
    03.11 12:0023.5968+0.0111
    03.11 11:5023.5857+0.0207
    03.11 11:4023.565-0.0133
    03.11 11:3023.5783-0.0006
    03.11 11:2023.5789-0.013
    03.11 11:1023.5919-0.0204
    03.11 11:0023.6123-0.0026
    03.11 10:5023.6149+0.0121
    03.11 10:4023.6028-0.0153
    03.11 10:3023.6181-0.0392
    03.11 10:2023.6573-0.0109
    03.11 10:1023.6682+0.0135
    03.11 10:0323.6547-0.0293
    03.11 10:0023.684-0.0337
    03.11 09:5023.7177+0.0846
    03.11 09:4023.6331-0.0072
    03.11 09:3023.6403+0.0697
    03.11 09:2023.5706-0.005
    03.11 09:1023.5756-0.0255
    03.11 09:0023.6011-0.0483
    03.11 08:5023.6494-0.0281
    03.11 08:4023.6775-0.0148
    03.11 08:3023.6923-0.0409
    03.11 08:2023.7332-0.0321
    03.11 08:1023.7653+0.0321
    03.11 08:0323.7332+0.0049
    03.11 08:0023.7283+0.0084
    03.11 07:5023.7199-0.0446
    03.11 07:4023.7645+0.0388
    03.11 07:3023.7257+0.0263
    03.11 07:2023.6994+0.0296
    03.11 07:1023.6698+0.0389
    03.11 07:0023.6309+0.0765
    03.11 06:5023.5544+0.0459
    03.11 06:4023.5085-0.0017
    03.11 06:3023.5102-0.0422
    03.11 06:2023.5524+0.1536
    03.11 06:1023.3988-0.0365
    03.11 06:0323.4353+0.023
    03.11 06:0023.4123-0.0592
    03.11 05:5023.4715-0.1258
    03.11 05:4023.5973-0.2812
    03.11 05:3023.8785-0.028
    03.11 05:2023.9065+0.0116
    03.11 05:1023.8949-0.044
    03.11 05:0023.9389-0.0511
    03.11 04:5023.99-0.0467
    03.11 04:4024.0367+0.0264
    03.11 04:3024.0103+0.0234
    03.11 04:2023.9869-0.0379
    03.11 04:1024.0248-0.0226
    03.11 04:0324.0474-0.0201
    03.11 04:0024.0675-0.0029
    03.11 03:5024.0704-0.0389
    03.11 03:4024.1093-0.0442
    03.11 03:3024.1535-0.0016
    03.11 03:2024.1551+0.0179
    03.11 03:1024.1372+0.0585
    03.11 03:0024.0787+0.0626
    03.11 02:5024.0161-0.0034
    03.11 02:4024.0195-0.0235
    03.11 02:3024.043-0.0223
    03.11 02:2024.0653-0.0176
    03.11 02:1024.0829-0.0509
    03.11 02:0324.1338-0.0009
    03.11 02:0024.1347-0.0188
    03.11 01:5024.1535+0.0117
    03.11 01:4024.1418-0.012
    03.11 01:3024.1538-0.047
    03.11 01:2024.2008+0.0217
    03.11 01:1024.1791-0.0439
    03.11 01:0024.223-0.0146
    03.11 00:5024.2376-0.0007
    03.11 00:4024.2383+0.0332
    03.11 00:3024.2051-0.0048
    03.11 00:2024.2099-0.0096
    03.11 00:1024.2195-0.0189
    03.11 00:0324.2384+0.0014
    03.11 00:0024.237-0.0128
    02.11 23:5024.2498+0.0387
    02.11 23:4024.2111-0.024
    02.11 23:3024.2351+0.0246
    02.11 23:2024.2105+0.0651
    02.11 23:1024.1454-0.0181
    02.11 23:0024.1635+0.0104
    02.11 22:5024.1531+0.0546
    02.11 22:4024.0985+0.0058
    02.11 22:3024.0927-0.0059
    02.11 22:2024.0986+0.0032
    02.11 22:1024.0954+0.0226
    02.11 22:0324.0728+0.0087
    02.11 22:0024.0641-0.0358
    02.11 21:5024.0999+0.0172
    02.11 21:4024.0827+0.0674
    02.11 21:3024.0153-0.0058
    02.11 21:2024.0211-0.0792
    02.11 21:1024.1003-0.0486
    02.11 21:0024.1489
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 22.6561
    макс: 27.0186
    за неделю:
      23.1343

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    03.11 20:1023.1343-0.0032
    03.11 19:5023.0376+0.1426
    03.11 18:5022.8707-0.02
    03.11 17:5022.7581-0.0711
    03.11 16:5023.0037-0.0752
    03.11 15:5023.2775-0.0912
    03.11 14:5023.3398-0.061
    03.11 13:5023.4379-0.0348
    03.11 12:5023.2642+0.0111
    03.11 11:5023.5857-0.0026
    03.11 10:5023.6149-0.0337
    03.11 09:5023.7177-0.0483
    03.11 08:5023.6494+0.0084
    03.11 07:5023.7199+0.0765
    03.11 06:5023.5544-0.0592
    03.11 05:5023.4715-0.0511
    03.11 04:5023.99-0.0029
    03.11 03:5024.0704+0.0626
    03.11 02:5024.0161-0.0188
    03.11 01:5024.1535-0.0146
    03.11 00:5024.2376-0.0128
    02.11 23:5024.2498+0.0104
    02.11 22:5024.1531-0.0358
    02.11 21:5024.0999+0.0153
    02.11 20:5024.1336+0.033
    02.11 19:5024.2826-0.003
    02.11 18:5024.175+0.086
    02.11 17:5024.1221-0.0799
    02.11 16:5024.2429-0.2407
    02.11 15:5024.5144-0.0408
    02.11 14:5024.7246-0.001
    02.11 13:5024.6759-0.0351
    02.11 12:5024.7572-0.0289
    02.11 11:5024.7685-0.0017
    02.11 10:5024.8756+0.0072
    02.11 09:5024.8652-0.0024
    02.11 08:5024.9091+0.0133
    02.11 07:5024.8356-0.0277
    02.11 06:5024.8715-0.03
    02.11 05:5024.9596-0.0142
    02.11 04:5024.8901-0.0037
    02.11 03:5024.8729+0.0112
    02.11 02:5024.7817+0.0081
    02.11 01:5024.7504+0.1157
    02.11 00:5024.5673-0.075
    01.11 23:5024.8785-0.0474
    01.11 22:5024.8138-0.0431
    01.11 21:5024.8673+0.0033
    01.11 20:5024.9431+0.0707
    01.11 19:5024.9806-0.0422
    01.11 18:5024.9632+0.006
    01.11 17:5025.4672+0.0594
    01.11 16:5025.4713+0.0244
    01.11 15:5025.2914-0.019
    01.11 14:5025.1355+0.0272
    01.11 13:5025.026-0.0064
    01.11 12:5024.9452-0.003
    01.11 11:5024.7912+0.0433
    01.11 10:5024.6294-0.1021
    01.11 09:5024.6879-0.0227
    01.11 08:5024.8895-0.0308
    01.11 07:5024.9373-0.0393
    01.11 06:5024.8797+0.0038
    01.11 05:5024.8735-0.0995
    01.11 04:5024.9137+0.0137
    01.11 03:5024.9226-0.077
    01.11 02:5025.1166+0.0146
    01.11 01:5024.9745+0.0249
    01.11 00:5025.0274-0.0515
    31.10 23:5024.8317+0.0101
    31.10 22:5024.7843+0.0707
    31.10 21:5024.8211+0.0241
    31.10 20:5025.0291+0.0154
    31.10 19:5025.1031+0.0258
    31.10 18:5025.2509-0.0196
    31.10 17:5025.1873-0.0534
    31.10 16:5025.5763-0.0205
    31.10 15:5025.7562+0.0375
    31.10 14:5025.703+0.0544
    31.10 13:5025.7803-0.0299
    31.10 12:5025.8482+0.0647
    31.10 11:5025.7285-0.0015
    31.10 10:5025.9173+0.0264
    31.10 09:5025.8311-0.0069
    31.10 08:5026.0561-0.0418
    31.10 07:5026.0368-0.0273
    31.10 06:5026.1096-0.0344
    31.10 05:5026.1459+0.0662
    31.10 04:5026.069-0.023
    31.10 03:5026.1367-0.0273
    31.10 02:5026.2294+0.0281
    31.10 01:5026.1991+0.0522
    31.10 00:5026.2387+0.0919
    30.10 23:5026.2915-0.036
    30.10 22:5026.241-0.0752
    30.10 21:5026.2889+0.0286
    30.10 20:5026.1503+0.0208
    30.10 19:5026.2503+0.0665
    30.10 18:5026.1541-0.025
    30.10 17:5026.4006+0.1729
    30.10 16:5026.0685+0.0416
    30.10 15:5026.1499-0.0834
    30.10 14:5026.2332-0.042
    30.10 13:5026.3863+0.0825
    30.10 12:5026.3415-0.0749
    30.10 11:5026.3365-0.0546
    30.10 10:5026.6338+0.0014
    30.10 09:5026.5629-0.0311
    30.10 08:5026.5483-0.0407
    30.10 07:5026.6307-0.0345
    30.10 06:5026.6679-0.0364
    30.10 05:5026.6459-0.0135
    30.10 04:5026.5763-0.0102
    30.10 03:5026.6168+0.0081
    30.10 02:5026.8234-0.0187
    30.10 01:5026.8571+0.0235
    30.10 00:5026.6329+0.0662
    29.10 23:5026.4713+0.0217
    29.10 22:5026.6548+0.0443
    29.10 21:5027.0116+0.0114
    29.10 20:5027.0186+0.0837
    29.10 19:5026.9424+0.0463
    29.10 18:5026.648-0.0132
    29.10 17:5026.55-0.0272
    29.10 16:5026.7259-0.0382
    29.10 15:5026.6789-0.0416
    29.10 14:4026.7599-0.0205
    29.10 13:5026.6886-0.0238
    29.10 12:5026.5607-0.0151
    29.10 11:5026.6262+0.0399
    29.10 10:5026.4846+0.009
    29.10 09:5026.5969+0.0129
    29.10 08:5026.6135-0.0156
    29.10 07:5026.7243+0.0313
    29.10 06:5026.762-0.0667
    29.10 05:5026.8868+0.0509
    29.10 04:5026.2666+0.0877
    29.10 03:5026.2968-0.0316
    29.10 02:5026.282+0.0027
    29.10 01:5026.2872+0.0633
    29.10 00:5026.1264-0.0876
    28.10 23:5025.9928-0.0208
    28.10 22:5025.8744+0.0924
    28.10 21:5025.5177-0.1632
    28.10 20:5025.7125-0.0284
    28.10 19:5025.7161-0.0145
    28.10 18:5025.6839-0.0045
    28.10 17:5025.9066-0.1508
    28.10 16:5026.223-0.0308
    28.10 15:5026.2054+0.0126
    28.10 14:5026.1911+0.0032
    28.10 13:5026.1168+0.1881
    28.10 12:5025.7861+0.0245
    28.10 11:5025.7919+0.0164
    28.10 10:5025.742+0.0302
    28.10 09:5025.2989+0.0847
    28.10 08:5025.2073+0.0724
    28.10 07:5025.1768-0.1024
    28.10 06:5025.2782+0.0094
    28.10 05:5025.4993-0.0116
    28.10 04:5025.6393+0.0172
    28.10 03:5025.7492-0.0044
    28.10 02:5025.7223-0.0352
    28.10 01:5025.8245-0.0581
    28.10 00:5025.7272-0.0329
    27.10 23:5025.6279-0.0075
    27.10 22:5025.6485-0.0659
    27.10 21:5025.6647-0.0448
    27.10 20:5025.8019
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 22.6561
    макс: 29.283
    за месяц:
      23.1343
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    02.11.202424.4846-0.4507
    01.11.202424.9353-0.5583
    31.10.202425.4936-0.8662
    30.10.202426.3598-0.335
    29.10.202426.6948+0.8839
    28.10.202425.8109+0.245
    27.10.202425.5659+0.2288
    26.10.202425.3371-0.8229
    25.10.202426.16-0.6965
    24.10.202426.8565+0.0561
    23.10.202426.8004-0.9555
    22.10.202427.7559-0.4881
    21.10.202428.244+0.0484
    20.10.202428.1956+0.1173
    19.10.202428.0783+0.3672
    18.10.202427.7111+0.1907
    17.10.202427.5204-0.2471
    16.10.202427.7675-0.7939
    15.10.202428.5614-0.7216
    14.10.202429.283+0.4588
    13.10.202428.8242+0.1856
    12.10.202428.6386+2.024
    11.10.202426.6146+0.7907
    10.10.202425.8239-0.3452
    09.10.202426.1691-0.3945
    08.10.202426.5636-0.5791
    07.10.202427.1427+0.7037
    06.10.202426.439+0.6246
    05.10.202425.8144+0.133
    04.10.202425.6814+0.885
    03.10.202424.7964
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 19.1279
    макс: 29.9381
    за квартал:
      23.1343
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    02.11.202424.4846-0.4507
    01.11.202424.9353-0.5583
    31.10.202425.4936-0.8662
    30.10.202426.3598-0.335
    29.10.202426.6948+0.8839
    28.10.202425.8109+0.245
    27.10.202425.5659+0.2288
    26.10.202425.3371-0.8229
    25.10.202426.16-0.6965
    24.10.202426.8565+0.0561
    23.10.202426.8004-0.9555
    22.10.202427.7559-0.4881
    21.10.202428.244+0.0484
    20.10.202428.1956+0.1173
    19.10.202428.0783+0.3672
    18.10.202427.7111+0.1907
    17.10.202427.5204-0.2471
    16.10.202427.7675-0.7939
    15.10.202428.5614-0.7216
    14.10.202429.283+0.4588
    13.10.202428.8242+0.1856
    12.10.202428.6386+2.024
    11.10.202426.6146+0.7907
    10.10.202425.8239-0.3452
    09.10.202426.1691-0.3945
    08.10.202426.5636-0.5791
    07.10.202427.1427+0.7037
    06.10.202426.439+0.6246
    05.10.202425.8144+0.133
    04.10.202425.6814+0.885
    03.10.202424.7964-1.1434
    02.10.202425.9398-1.5245
    01.10.202427.4643-0.8566
    30.09.202428.3209-0.5937
    29.09.202428.9146-0.686
    28.09.202429.6006-0.3375
    27.09.202429.9381+1.5438
    26.09.202428.3943+0.7488
    25.09.202427.6455+0.1892
    24.09.202427.4563+0.0007
    23.09.202427.4556+0.3315
    22.09.202427.1241-0.347
    21.09.202427.4711-0.1734
    20.09.202427.6445+1.4323
    19.09.202426.2122+2.629
    18.09.202423.5832-0.2458
    17.09.202423.829+0.2075
    16.09.202423.6215-0.9946
    15.09.202424.6161-0.4799
    14.09.202425.096+0.865
    13.09.202424.231+0.5217
    12.09.202423.7093+0.1811
    11.09.202423.5282-0.4438
    10.09.202423.972+0.2133
    09.09.202423.7587+0.9904
    08.09.202422.7683+1.1684
    07.09.202421.5999+0.2235
    06.09.202421.3764-0.2752
    05.09.202421.6516-0.0206
    04.09.202421.6722-0.3828
    03.09.202422.055+0.0017
    02.09.202422.0533-0.1062
    01.09.202422.1595-0.8103
    31.08.202422.9698-0.1529
    30.08.202423.1227-0.4765
    29.08.202423.5992-0.3728
    28.08.202423.972-1.6865
    27.08.202425.6585-0.9362
    26.08.202426.5947-0.2796
    25.08.202426.8743-0.1608
    24.08.202427.0351+0.737
    23.08.202426.2981+2.261
    22.08.202424.0371+0.8386
    21.08.202423.1985+1.1211
    20.08.202422.0774+1.2801
    19.08.202420.7973-0.2073
    18.08.202421.0046+0.4745
    17.08.202420.5301+0.2014
    16.08.202420.3287-0.3158
    15.08.202420.6445-0.6221
    14.08.202421.2666+0.1425
    13.08.202421.1241+0.0664
    12.08.202421.0577-0.4027
    11.08.202421.4604-0.2009
    10.08.202421.6613-0.1024
    09.08.202421.7637+0.5143
    08.08.202421.2494+0.5327
    07.08.202420.7167-0.0937
    06.08.202420.8104+1.6825
    05.08.202419.1279-3.021
    04.08.202422.1489

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот