Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к USD Coin

Обновлено: 29.03.2024 16:50:02Avalanche

=
Калькулятор AVAX - USDC / Обратный расчет: курс USD Coin к Avalanche
5.32
10010

Графики

Динамика изменения курса avalanche относительно usd coin, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 53.2079
    макс: 54.9042
    за сутки:
      53.7731

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    29.03 16:5053.7731+0.088
    29.03 16:4053.6851+0.2133
    29.03 16:3053.4718+0.0569
    29.03 16:2053.4149-0.06
    29.03 16:1053.4749-0.2167
    29.03 16:0053.6916-0.0528
    29.03 15:5053.7444-0.1107
    29.03 15:4053.8551+0.0076
    29.03 15:3053.8475+0.2362
    29.03 15:2053.6113-0.3132
    29.03 15:1053.9245+0.1429
    29.03 15:0053.7816-0.0923
    29.03 14:5053.8739-0.1172
    29.03 14:4053.9911+0.053
    29.03 14:3053.9381+0.1306
    29.03 14:2053.8075+0.0765
    29.03 14:1053.731+0.066
    29.03 14:0053.665+0.2449
    29.03 13:5053.4201-0.0426
    29.03 13:4053.4627+0.0342
    29.03 13:3053.4285-0.0479
    29.03 13:2053.4764+0.2616
    29.03 13:1053.2148-0.11
    29.03 13:0053.3248-0.0106
    29.03 12:5053.3354-0.1277
    29.03 12:4053.4631-0.1633
    29.03 12:3053.6264-0.0745
    29.03 12:2053.7009-0.0083
    29.03 12:1053.7092-0.0028
    29.03 12:0053.712+0.0462
    29.03 11:5053.6658+0.0536
    29.03 11:4053.6122+0.2181
    29.03 11:3053.3941+0.0821
    29.03 11:2053.312-0.1232
    29.03 11:1053.4352+0.2273
    29.03 11:0053.2079-0.2876
    29.03 10:5053.4955-0.1115
    29.03 10:4053.607-0.256
    29.03 10:3053.863-0.1368
    29.03 10:2053.9998-0.0297
    29.03 10:1054.0295+0.0533
    29.03 10:0053.9762-0.028
    29.03 09:5054.0042+0.0422
    29.03 09:4053.962-0.0083
    29.03 09:3053.9703+0.007
    29.03 09:2053.9633+0.103
    29.03 09:1053.8603-0.1192
    29.03 09:0053.9795+0.0888
    29.03 08:5053.8907+0.0063
    29.03 08:4053.8844-0.1318
    29.03 08:3054.0162-0.1591
    29.03 08:2054.1753+0.0681
    29.03 08:1054.1072+0.105
    29.03 08:0054.0022-0.3025
    29.03 07:5054.3047-0.1003
    29.03 07:4054.405+0.1283
    29.03 07:3054.2767+0.1213
    29.03 07:2054.1554-0.0994
    29.03 07:1054.2548+0.0148
    29.03 07:0054.24+0.0826
    29.03 06:5054.1574-0.1364
    29.03 06:4054.2938+0.182
    29.03 06:3054.1118-0.3034
    29.03 06:2054.4152+0.0952
    29.03 06:1054.32+0.1361
    29.03 06:0054.1839+0.107
    29.03 05:5054.0769+0.0605
    29.03 05:4054.0164+0.0591
    29.03 05:3053.9573-0.044
    29.03 05:2054.0013-0.1059
    29.03 05:1054.1072-0.0999
    29.03 05:0054.2071-0.2565
    29.03 04:5054.4636+0.0584
    29.03 04:4054.4052-0.0959
    29.03 04:3054.5011-0.0666
    29.03 04:2054.5677+0.1936
    29.03 04:1054.3741+0.0621
    29.03 04:0054.312+0.1701
    29.03 03:5054.1419-0.1037
    29.03 03:4054.2456-0.1422
    29.03 03:3054.3878+0.046
    29.03 03:2054.3418-0.067
    29.03 03:1054.4088-0.223
    29.03 03:0054.6318-0.0113
    29.03 02:5054.6431-0.0942
    29.03 02:4054.7373-0.1669
    29.03 02:3054.9042+0.109
    29.03 02:2054.7952+0.1758
    29.03 02:1054.6194-0.089
    29.03 02:0054.7084+0.2091
    29.03 01:5054.4993+0.1492
    29.03 01:4054.3501+0.0613
    29.03 01:3054.2888-0.0169
    29.03 01:2054.3057-0.0528
    29.03 01:1054.3585-0.1313
    29.03 01:0054.4898-0.1003
    29.03 00:5054.5901-0.1183
    29.03 00:4054.7084-0.0702
    29.03 00:3054.7786-0.0416
    29.03 00:2054.8202+0.0506
    29.03 00:1054.7696+0.0315
    29.03 00:0054.7381-0.0312
    28.03 23:5054.7693-0.0197
    28.03 23:4054.789+0.0261
    28.03 23:3054.7629+0.1529
    28.03 23:2054.61-0.1105
    28.03 23:1054.7205+0.0128
    28.03 23:0054.7077-0.0585
    28.03 22:5054.7662+0.163
    28.03 22:4054.6032+0.1139
    28.03 22:3054.4893-0.0891
    28.03 22:2054.5784-0.0818
    28.03 22:1054.6602+0.2572
    28.03 22:0054.403+0.0063
    28.03 21:5054.3967-0.0566
    28.03 21:4054.4533-0.0632
    28.03 21:3054.5165-0.0843
    28.03 21:2054.6008+0.1166
    28.03 21:1054.4842+0.0584
    28.03 21:0054.4258+0.1131
    28.03 20:5054.3127-0.0443
    28.03 20:4054.357-0.083
    28.03 20:3054.44+0.0423
    28.03 20:2054.3977+0.0315
    28.03 20:1054.3662-0.1521
    28.03 20:0054.5183-0.0447
    28.03 19:5054.563-0.167
    28.03 19:4054.73-0.009
    28.03 19:3054.739+0.0979
    28.03 19:2054.6411-0.1287
    28.03 19:1054.7698+0.0759
    28.03 19:0054.6939+0.0065
    28.03 18:5054.6874+0.2362
    28.03 18:4054.4512-0.0481
    28.03 18:3054.4993-0.0822
    28.03 18:2054.5815-0.1915
    28.03 18:1054.773-0.0324
    28.03 18:0054.8054+0.2529
    28.03 17:5054.5525-0.0818
    28.03 17:4054.6343+0.3912
    28.03 17:3054.2431+0.1193
    28.03 17:2054.1238-0.3625
    28.03 17:1054.4863+0.217
    28.03 17:0054.2693
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 52.2939
    макс: 58.9823
    за неделю:
      53.7731

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    29.03 16:5053.7731-0.0528
    29.03 15:5053.7444-0.0923
    29.03 14:5053.8739+0.2449
    29.03 13:5053.4201-0.0106
    29.03 12:5053.3354+0.0462
    29.03 11:5053.6658-0.2876
    29.03 10:5053.4955-0.028
    29.03 09:5054.0042+0.0888
    29.03 08:5053.8907-0.3025
    29.03 07:5054.3047+0.0826
    29.03 06:5054.1574+0.107
    29.03 05:5054.0769-0.2565
    29.03 04:5054.4636+0.1701
    29.03 03:5054.1419-0.0113
    29.03 02:5054.6431+0.2091
    29.03 01:5054.4993-0.1003
    29.03 00:5054.5901-0.0312
    28.03 23:5054.7693-0.0585
    28.03 22:5054.7662+0.0063
    28.03 21:5054.3967+0.1131
    28.03 20:5054.3127-0.0447
    28.03 19:5054.563+0.0065
    28.03 18:5054.6874+0.2529
    28.03 17:5054.5525+0.0453
    28.03 16:5054.224-0.0965
    28.03 15:5053.9294+0.134
    28.03 14:5054.1418+0.0117
    28.03 13:5054.2497-0.0897
    28.03 12:5054.6346-0.0332
    28.03 11:5054.8805+0.1223
    28.03 10:5054.7563-0.0122
    28.03 09:5054.5418-0.0864
    28.03 08:5054.1964-0.0239
    28.03 07:5054.0153+0.4183
    28.03 06:5053.2266+0.0123
    28.03 05:5053.3229-0.0527
    28.03 04:5053.6571+0.1715
    28.03 03:5053.8009+0.1819
    28.03 02:5053.9303-0.0439
    28.03 01:5054.2644-0.1247
    28.03 00:5054.3045+0.1088
    27.03 23:5054.0496+0.1953
    27.03 22:5053.6697-0.2705
    27.03 21:5053.5616-0.0795
    27.03 20:5053.9279+0.1358
    27.03 19:5053.7943-0.2637
    27.03 18:5053.6227-0.071
    27.03 17:5054.1887-0.1767
    27.03 16:5054.3294-0.0824
    27.03 15:5054.4593-0.4354
    27.03 14:5055.4094+0.1789
    27.03 13:5054.9417+0.1851
    27.03 12:5054.8308-0.2697
    27.03 11:5054.68-0.3065
    27.03 10:5055.1861+0.1078
    27.03 09:5055.8241+0.0249
    27.03 08:5055.9797-0.3189
    27.03 07:5056.0915+0.0204
    27.03 06:5056.1208+0.1556
    27.03 05:5056.1689-0.1431
    27.03 04:5056.4092-0.0596
    27.03 03:5056.3474-0.0795
    27.03 02:5055.9069+0.1868
    27.03 01:5055.8956-0.162
    27.03 00:5056.133-0.0796
    26.03 23:5055.7135-0.1283
    26.03 22:5055.8267-0.0182
    26.03 21:5056.2717+0.0182
    26.03 20:5056.0509-0.1257
    26.03 19:5055.7006-0.0401
    26.03 18:5056.6395+0.1533
    26.03 17:5056.809-0.3711
    26.03 16:5057.712-0.1534
    26.03 15:5057.9393-0.0629
    26.03 14:5058.0099+0.072
    26.03 13:5058.3204+0.0729
    26.03 12:5058.2994-0.0091
    26.03 11:5058.2013-0.6438
    26.03 10:5058.9823+0.0641
    26.03 09:5058.4657-0.2386
    26.03 08:5058.9351-0.0273
    26.03 07:5058.4714-0.0559
    26.03 06:5058.3569+0.1347
    26.03 05:5058.6996+0.0668
    26.03 04:5058.2941-0.1372
    26.03 03:5058.4756+0.1695
    26.03 02:5057.5279-0.098
    26.03 01:5058.3065-0.0907
    26.03 00:5058.0122+0.1548
    25.03 23:5058.3389-0.0546
    25.03 22:5058.2039+0.2978
    25.03 21:5057.6847+0.0128
    25.03 20:5058.0696+0.0887
    25.03 19:5058.176+0.1859
    25.03 18:5058.2728-0.7036
    25.03 17:5058.6666+0.295
    25.03 16:5057.7166+0.059
    25.03 15:5057.6509-0.0782
    25.03 14:5057.038+0.2672
    25.03 13:5057.692+0.5234
    25.03 12:5056.9049+0.2384
    25.03 11:5056.207-0.2355
    25.03 10:5056.2648-0.097
    25.03 09:5056.1705-0.1288
    25.03 08:5056.5514+0.0923
    25.03 07:5056.4026+0.0276
    25.03 06:5056.4452+0.1591
    25.03 05:5055.9615-0.1065
    25.03 04:5055.7781-0.0385
    25.03 03:5055.1977+0.0638
    25.03 02:5055.5723-0.0343
    25.03 01:5055.3695+0.1086
    25.03 00:5054.6643-0.0025
    24.03 23:5054.6113-0.0122
    24.03 22:5053.921-0.099
    24.03 21:5053.7408-0.1113
    24.03 20:5052.9546-0.3956
    24.03 19:5053.5418-0.053
    24.03 18:5053.5921+0.0174
    24.03 17:5053.7304-0.1211
    24.03 16:5053.3817+0.2242
    24.03 15:5053.9078+0.0607
    24.03 14:5053.6788+0.0463
    24.03 13:5053.6227+0.0936
    24.03 12:5053.5613+0.2545
    24.03 11:5053.6965-0.0705
    24.03 10:5053.3301+0.0072
    24.03 09:5052.9914-0.1419
    24.03 08:5053.4554-0.0838
    24.03 07:5053.3699-0.0944
    24.03 06:5053.446+0.0065
    24.03 05:5053.9717+0.1198
    24.03 04:5053.8497+0.1624
    24.03 03:5054.144-0.1573
    24.03 02:5053.5739-0.0432
    24.03 01:5054.0698+0.0051
    24.03 00:5053.9944-0.1553
    23.03 23:5054.4351+0.127
    23.03 22:5054.7567+0.0413
    23.03 21:5054.9384+0.0115
    23.03 20:5055.081-0.0518
    23.03 19:5055.1583+0.1978
    23.03 18:5054.6612+0.0437
    23.03 17:5055.1442+0.3175
    23.03 16:5055.4769-0.021
    23.03 15:5055.1415+0.2068
    23.03 14:5054.4209-0.3155
    23.03 13:5054.7551-0.1109
    23.03 12:5054.4581-0.223
    23.03 11:5054.7793-0.1671
    23.03 10:5055.05-0.1201
    23.03 09:5053.9385-0.0099
    23.03 08:5053.1147-0.1473
    23.03 07:5053.0793+0.024
    23.03 06:5053.2586+0.2114
    23.03 05:5053.8101+0.2448
    23.03 04:5053.9774-0.1279
    23.03 03:5053.0106+0.1033
    23.03 02:5053.1225-0.1321
    23.03 01:5052.339+0.2086
    23.03 00:5052.2939-0.1363
    22.03 23:5053.0674+0.4266
    22.03 22:5053.6339-0.0843
    22.03 21:5053.8366-0.0335
    22.03 20:5053.4558+0.1791
    22.03 19:5052.7081-0.2857
    22.03 18:5053.9183-0.2153
    22.03 17:5053.5932
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 39.3074
    макс: 66.2178
    за месяц:
    53.7731  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    28.03.202458.514-0.4746
    27.03.202458.9886-2.7607
    26.03.202461.7493-0.0331
    25.03.202461.7824+3.7831
    24.03.202457.9993-0.5347
    23.03.202458.534+0.0699
    22.03.202458.4641-0.5653
    21.03.202459.0294+1.1745
    20.03.202457.8549-4.1868
    19.03.202462.0417-4.1761
    18.03.202466.2178+7.2117
    17.03.202459.0061-2.1964
    16.03.202461.2025+2.824
    15.03.202458.3785-1.0245
    14.03.202459.403+1.2211
    13.03.202458.1819+3.1485
    12.03.202455.0334+6.0649
    11.03.202448.9685+3.0996
    10.03.202445.8689-0.4865
    09.03.202446.3554+0.0018
    08.03.202446.3536-0.2275
    07.03.202446.5811+3.0416
    06.03.202443.5395-1.4218
    05.03.202444.9613-0.3966
    04.03.202445.3579+2.4532
    03.03.202442.9047-0.0598
    02.03.202442.9645+0.6409
    01.03.202442.3236+0.1814
    29.02.202442.1422+2.4972
    28.02.202439.645+0.3376
    27.02.202439.3074
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 29.1077
    макс: 66.2178
    за квартал:
    53.7731  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    28.03.202458.514-0.4746
    27.03.202458.9886-2.7607
    26.03.202461.7493-0.0331
    25.03.202461.7824+3.7831
    24.03.202457.9993-0.5347
    23.03.202458.534+0.0699
    22.03.202458.4641-0.5653
    21.03.202459.0294+1.1745
    20.03.202457.8549-4.1868
    19.03.202462.0417-4.1761
    18.03.202466.2178+7.2117
    17.03.202459.0061-2.1964
    16.03.202461.2025+2.824
    15.03.202458.3785-1.0245
    14.03.202459.403+1.2211
    13.03.202458.1819+3.1485
    12.03.202455.0334+6.0649
    11.03.202448.9685+3.0996
    10.03.202445.8689-0.4865
    09.03.202446.3554+0.0018
    08.03.202446.3536-0.2275
    07.03.202446.5811+3.0416
    06.03.202443.5395-1.4218
    05.03.202444.9613-0.3966
    04.03.202445.3579+2.4532
    03.03.202442.9047-0.0598
    02.03.202442.9645+0.6409
    01.03.202442.3236+0.1814
    29.02.202442.1422+2.4972
    28.02.202439.645+0.3376
    27.02.202439.3074+1.5198
    26.02.202437.7876+0.8914
    25.02.202436.8962+0.5106
    24.02.202436.3856+0.0433
    23.02.202436.3423-0.9139
    22.02.202437.2562+0.0514
    21.02.202437.2048-1.4559
    20.02.202438.6607-1.1783
    19.02.202439.839-0.2317
    18.02.202440.0707+0.3544
    17.02.202439.7163-1.018
    16.02.202440.7343-1.4188
    15.02.202442.1531+1.147
    14.02.202441.0061+0.611
    13.02.202440.3951+0.8025
    12.02.202439.5926-0.5999
    11.02.202440.1925+0.8705
    10.02.202439.322+2.3952
    09.02.202436.9268+1.4433
    08.02.202435.4835+0.9231
    07.02.202434.5604+0.3713
    06.02.202434.1891-0.7555
    05.02.202434.9446-0.7468
    04.02.202435.6914-0.3158
    03.02.202436.0072+0.4566
    02.02.202435.5506+2.2375
    01.02.202433.3131-1.3343
    31.01.202434.6474-1.4067
    30.01.202436.0541+0.6386
    29.01.202435.4155+0.0025
    28.01.202435.413+2.8329
    27.01.202432.5801+0.9252
    26.01.202431.6549+1.2977
    25.01.202430.3572-0.2643
    24.01.202430.6215+1.5138
    23.01.202429.1077-1.8896
    22.01.202430.9973-2.0142
    21.01.202433.0115+0.4603
    20.01.202432.5512-0.4148
    19.01.202432.966-1.8371
    18.01.202434.8031-1.1362
    17.01.202435.9393+0.1442
    16.01.202435.7951-0.2352
    15.01.202436.0303-0.3961
    14.01.202436.4264+0.3572
    13.01.202436.0692-3.1296
    11.01.202439.1988+4.0124
    10.01.202435.1864-0.6032
    09.01.202435.7896+1.7655
    08.01.202434.0241-0.7529
    07.01.202434.777-0.1057
    06.01.202434.8827-1.7833
    05.01.202436.666-1.0267
    04.01.202437.6927-0.9034
    03.01.202438.5961-3.2225
    02.01.202441.8186+2.0573
    01.01.202439.7613+0.2407
    31.12.202339.5206+0.0136
    30.12.202339.507-1.1894
    29.12.202340.6964

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот