Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к VeChain

Обновлено: 29.03.2024 12:20:01Avalanche

=
Калькулятор AVAX - VET / Обратный расчет: курс VeChain к Avalanche
5.32
10010

Графики

Динамика изменения курса avalanche относительно vechain, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1149.5
    макс: 1227.27
    за сутки:
      1179.92

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    29.03 12:201179.92+0.03
    29.03 12:101179.89-0.28
    29.03 12:031180.17+0.03
    29.03 12:001180.14-4.64
    29.03 11:501184.78-1.1
    29.03 11:401185.88+3.98
    29.03 11:301181.9+0.95
    29.03 11:201180.95+1.43
    29.03 11:101179.52+1.07
    29.03 11:001178.45+0.94
    29.03 10:501177.51+6.47
    29.03 10:401171.04+1.29
    29.03 10:301169.75-2.59
    29.03 10:201172.34+2.55
    29.03 10:101169.79+1.83
    29.03 10:031167.96+0.18
    29.03 10:001167.78-3.62
    29.03 09:501171.4+0.69
    29.03 09:401170.71-2.71
    29.03 09:301173.42-5.09
    29.03 09:201178.51+1.54
    29.03 09:101176.97-2.57
    29.03 09:001179.54-3.3
    29.03 08:501182.84+1.15
    29.03 08:401181.69-1.18
    29.03 08:301182.87+0.13
    29.03 08:201182.74-1.96
    29.03 08:101184.7+0.13
    29.03 08:031184.57-1.06
    29.03 08:001185.63+0.44
    29.03 07:501185.19-3.08
    29.03 07:401188.27-2.82
    29.03 07:301191.09+0.22
    29.03 07:201190.87+1.31
    29.03 07:101189.56+0.46
    29.03 07:001189.1-1.41
    29.03 06:501190.51-0.73
    29.03 06:401191.24+2.64
    29.03 06:301188.6+0.07
    29.03 06:201188.53+5.16
    29.03 06:101183.37+0.65
    29.03 06:031182.72-0.4
    29.03 06:001183.12+0.47
    29.03 05:501182.65+1.32
    29.03 05:401181.33+1.29
    29.03 05:301180.04+0.83
    29.03 05:201179.21+0.54
    29.03 05:101178.67+2.14
    29.03 05:001176.53-5.8
    29.03 04:501182.33-2.02
    29.03 04:401184.35-0.64
    29.03 04:301184.99+2.86
    29.03 04:201182.13-2.53
    29.03 04:101184.66+8
    29.03 04:031176.66+0.52
    29.03 04:001176.14+5.54
    29.03 03:501170.6-1.79
    29.03 03:401172.39+1.88
    29.03 03:301170.51+5.14
    29.03 03:201165.37-0.66
    29.03 03:101166.03-3.75
    29.03 03:001169.78+3.48
    29.03 02:501166.3+3.4
    29.03 02:401162.9+4.44
    29.03 02:301158.46-0.37
    29.03 02:201158.83+1.55
    29.03 02:101157.28-5.65
    29.03 02:031162.93-0.3
    29.03 02:001163.23+2.29
    29.03 01:501160.94-6.28
    29.03 01:401167.22+1.5
    29.03 01:301165.72+2.66
    29.03 01:201163.06+3.63
    29.03 01:101159.43+3.26
    29.03 01:001156.17+2.23
    29.03 00:501153.94-1.43
    29.03 00:401155.37+3.83
    29.03 00:301151.54+2.04
    29.03 00:201149.5-3.4
    29.03 00:101152.9-4.66
    29.03 00:031157.56-0.28
    29.03 00:001157.84-3.38
    28.03 23:501161.22-0.11
    28.03 23:401161.33-1.88
    28.03 23:301163.21-3.72
    28.03 23:201166.93-8.84
    28.03 23:101175.77+3.9
    28.03 23:001171.87+6.02
    28.03 22:501165.85-6.61
    28.03 22:401172.46-3.59
    28.03 22:301176.05+3.54
    28.03 22:201172.51+7.46
    28.03 22:101165.05+4.73
    28.03 22:031160.32-6.47
    28.03 22:001166.79-3.91
    28.03 21:501170.7-9.51
    28.03 21:401180.21+10.46
    28.03 21:301169.75-18.72
    28.03 21:201188.47-9.48
    28.03 21:101197.95-0.16
    28.03 21:001198.11-4.41
    28.03 20:501202.52-1.51
    28.03 20:401204.03-3.76
    28.03 20:301207.79-6.93
    28.03 20:201214.72-4.69
    28.03 20:101219.41-1.02
    28.03 20:031220.43-0.67
    28.03 20:001221.1+1.99
    28.03 19:501219.11+1.32
    28.03 19:401217.79+2.77
    28.03 19:301215.02-1.94
    28.03 19:201216.96+1.15
    28.03 19:101215.81+2.99
    28.03 19:001212.82-7.2
    28.03 18:501220.02+0.15
    28.03 18:401219.87+0.82
    28.03 18:301219.05-5.87
    28.03 18:201224.92+0.1
    28.03 18:101224.82+1.93
    28.03 18:031222.89+0.96
    28.03 18:001221.93+4.89
    28.03 17:501217.04-0.17
    28.03 17:401217.21-1.5
    28.03 17:301218.71-3.85
    28.03 17:201222.56-4.7
    28.03 17:101227.26-0.01
    28.03 17:001227.27+3.89
    28.03 16:501223.38+3.17
    28.03 16:401220.21-5.31
    28.03 16:301225.52+4.71
    28.03 16:201220.81+2.04
    28.03 16:101218.77-4.2
    28.03 16:031222.97+1.62
    28.03 16:001221.35-0.97
    28.03 15:501222.32+5.34
    28.03 15:401216.98+3.34
    28.03 15:301213.64+0.66
    28.03 15:201212.98+3.23
    28.03 15:101209.75-8.88
    28.03 15:001218.63+3.27
    28.03 14:501215.36+4.76
    28.03 14:401210.6-1.54
    28.03 14:301212.14-3.42
    28.03 14:201215.56+0.26
    28.03 14:101215.3-3.08
    28.03 14:031218.38-0.55
    28.03 14:001218.93+0.63
    28.03 13:501218.3-1.99
    28.03 13:401220.29-1.21
    28.03 13:301221.5-0.88
    28.03 13:201222.38-0.32
    28.03 13:101222.7-1.87
    28.03 13:001224.57
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1149.5
    макс: 1403.32
    за неделю:
      1179.92

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    29.03 12:201179.92-4.64
    29.03 11:501184.78+0.94
    29.03 10:501177.51-3.62
    29.03 09:501171.4-3.3
    29.03 08:501182.84+0.44
    29.03 07:501185.19-1.41
    29.03 06:501190.51+0.47
    29.03 05:501182.65-5.8
    29.03 04:501182.33+5.54
    29.03 03:501170.6+3.48
    29.03 02:501166.3+2.29
    29.03 01:501160.94+2.23
    29.03 00:501153.94-3.38
    28.03 23:501161.22+6.02
    28.03 22:501165.85-3.91
    28.03 21:501170.7-4.41
    28.03 20:501202.52+1.99
    28.03 19:501219.11-7.2
    28.03 18:501220.02+4.89
    28.03 17:501217.04+3.89
    28.03 16:501223.38-0.97
    28.03 15:501222.32+3.27
    28.03 14:501215.36+0.63
    28.03 13:501218.3+0.59
    28.03 12:501223.98+1.34
    28.03 11:501226.31+5.66
    28.03 10:501219.89-1.97
    28.03 09:501229.08+0.25
    28.03 08:501234.63+3.45
    28.03 07:501227.82+1.68
    28.03 06:501240.09+1.95
    28.03 05:501224.97-1.46
    28.03 04:501226.27+1.83
    28.03 03:501214.61+2.5
    28.03 02:501218.26+1.07
    28.03 01:501214.56+1.32
    28.03 00:501218.62+2.94
    27.03 23:501229.96-2.53
    27.03 22:501236.61+5.26
    27.03 21:501230.8-2.21
    27.03 20:501225.84+0.03
    27.03 19:501219.36+8.08
    27.03 18:501213.11+0.11
    27.03 17:501206.91+7.4
    27.03 16:501201.17-11.11
    27.03 15:501206.76-10.24
    27.03 14:501208.17+3.3
    27.03 13:501241.44+2.75
    27.03 12:501247.45+1.38
    27.03 11:501254.53-4.78
    27.03 10:501268.33+2.31
    27.03 09:501264.68+0.2
    27.03 08:501260.48-1.97
    27.03 07:501256.54+2.55
    27.03 06:501258.75+1.15
    27.03 05:501255.57+0.1
    27.03 04:501249.85+1.74
    27.03 03:501245.92-1.33
    27.03 02:501242.16-0.19
    27.03 01:501256.61-1.87
    27.03 00:501261.42+1.06
    26.03 23:501256.99-2.28
    26.03 22:501267.85-0.47
    26.03 21:501263.14-1.14
    26.03 20:501273.28-2.33
    26.03 19:501267.06-0.44
    26.03 18:501267.53-2.92
    26.03 17:501269.8-5.81
    26.03 16:501267.95+0.94
    26.03 15:501258.33-2.94
    26.03 14:501264.15+1.41
    26.03 13:501269.9-0.93
    26.03 12:501278.37-0.37
    26.03 11:501277.38-7.04
    26.03 10:501293.95-0.63
    26.03 09:501286.35-8.05
    26.03 08:501300.84-4.11
    26.03 07:501294.68+0.2
    26.03 06:501291.8-0.32
    26.03 05:501297.61+1.51
    26.03 04:501285.18-1.61
    26.03 03:501296.28-13.15
    26.03 02:501302.98+0.02
    26.03 01:501307.12+2.35
    26.03 00:501299.4+3.93
    25.03 23:501298.98-2.36
    25.03 22:501295.27-0.57
    25.03 21:501294.95-5.2
    25.03 20:501302.72+0.52
    25.03 19:501308.4+5.61
    25.03 18:501313.86-18.64
    25.03 17:501330.77+2.14
    25.03 16:501347.16+3.2
    25.03 15:501340.31+0.88
    25.03 14:501328.44+4.23
    25.03 13:501333.86+11.29
    25.03 12:501319.49+5.15
    25.03 11:501304.13+0.43
    25.03 10:501314.95-2.97
    25.03 09:501307.91-2.86
    25.03 08:501309.87+0.59
    25.03 07:501312.59+3.28
    25.03 06:501311.69+1.53
    25.03 05:501305.34+0.48
    25.03 04:501304.5-1.19
    25.03 03:501299.87-0.94
    25.03 02:501308.05+0.21
    25.03 01:501303.97+0.68
    25.03 00:501288.82-0.58
    24.03 23:501291.72-2.54
    24.03 22:501290.14-2.52
    24.03 21:501291.55-3.15
    24.03 20:501282.28-5.35
    24.03 19:501288.94-0.14
    24.03 18:501284.71+0.75
    24.03 17:501284.24-1.92
    24.03 16:501281.91+4.7
    24.03 15:501284.5+0.39
    24.03 14:501286.45+0.1
    24.03 13:501287.58+3.1
    24.03 12:501289.41+1.05
    24.03 11:501290.42-0.21
    24.03 10:501287.58+2.2
    24.03 09:501287.41-2.67
    24.03 08:501287.37-4.08
    24.03 07:501298.02-0.38
    24.03 06:501296.59+0.4
    24.03 05:501297.1+2.16
    24.03 04:501289.35+0.98
    24.03 03:501299.54+1.21
    24.03 02:501298.94-2.33
    24.03 01:501303.49-1.9
    24.03 00:501302.8-4.77
    23.03 23:501311.86+0.01
    23.03 22:501320.22-2.1
    23.03 21:501314.17-5.77
    23.03 20:501323.06+1.34
    23.03 19:501321.01-1.18
    23.03 18:501320.71-2.1
    23.03 17:501327.23+1.24
    23.03 16:501348.13-3.08
    23.03 15:501336.8+5.84
    23.03 14:501321.12-2.2
    23.03 13:501331.54-1.05
    23.03 12:501334.08-4.82
    23.03 11:501337.77-0.75
    23.03 10:501340.07-2.11
    23.03 09:501328.14-0.54
    23.03 08:501314.34-1.92
    23.03 07:501310.9-4.35
    23.03 06:501328.41+4.84
    23.03 05:501328.28+5.64
    23.03 04:501325.03-1.74
    23.03 03:501317.94-3.12
    23.03 02:501322.8-1.48
    23.03 01:501314.6-0.04
    23.03 00:501323.33-0.62
    22.03 23:501330.46+3.66
    22.03 22:501340.77-1.13
    22.03 21:501344.27+1.54
    22.03 20:501328.22-1.32
    22.03 19:501324.72-5.42
    22.03 18:501333.26-8.77
    22.03 17:501355.91-4.32
    22.03 16:501382.59-13.81
    22.03 15:501403.32-4.25
    22.03 14:501356.31+0.21
    22.03 13:501341.06+1.54
    22.03 12:501334.47
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 796.47
    макс: 1503.07
    за месяц:
    1179.92  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    28.03.20241205.96-28.22
    27.03.20241234.18-37.96
    26.03.20241272.14-40.14
    25.03.20241312.28+22.12
    24.03.20241290.16-30.9
    23.03.20241321.06-10.97
    22.03.20241332.03+17.56
    21.03.20241314.47-35.74
    20.03.20241350.21-126.8
    19.03.20241477.01-26.06
    18.03.20241503.07+175.6
    17.03.20241327.47+6.07
    16.03.20241321.4+91.79
    15.03.20241229.61+73.17
    14.03.20241156.44+58.28
    13.03.20241098.16+50.86
    12.03.20241047.3+116.82
    11.03.2024930.48+51.25
    10.03.2024879.23-1.37
    09.03.2024880.6-26.3
    08.03.2024906.9+0.69
    07.03.2024906.21+17.06
    06.03.2024889.15+9.67
    05.03.2024879.48+17.38
    04.03.2024862.1-11.99
    03.03.2024874.09+15.42
    02.03.2024858.67-16.86
    01.03.2024875.53+10.19
    29.02.2024865.34+68.87
    28.02.2024796.47-7.73
    27.02.2024804.2
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 776.63
    макс: 1503.07
    за квартал:
    1179.92  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    28.03.20241205.96-28.22
    27.03.20241234.18-37.96
    26.03.20241272.14-40.14
    25.03.20241312.28+22.12
    24.03.20241290.16-30.9
    23.03.20241321.06-10.97
    22.03.20241332.03+17.56
    21.03.20241314.47-35.74
    20.03.20241350.21-126.8
    19.03.20241477.01-26.06
    18.03.20241503.07+175.6
    17.03.20241327.47+6.07
    16.03.20241321.4+91.79
    15.03.20241229.61+73.17
    14.03.20241156.44+58.28
    13.03.20241098.16+50.86
    12.03.20241047.3+116.82
    11.03.2024930.48+51.25
    10.03.2024879.23-1.37
    09.03.2024880.6-26.3
    08.03.2024906.9+0.69
    07.03.2024906.21+17.06
    06.03.2024889.15+9.67
    05.03.2024879.48+17.38
    04.03.2024862.1-11.99
    03.03.2024874.09+15.42
    02.03.2024858.67-16.86
    01.03.2024875.53+10.19
    29.02.2024865.34+68.87
    28.02.2024796.47-7.73
    27.02.2024804.2+27.57
    26.02.2024776.63-44.69
    25.02.2024821.32-12.48
    24.02.2024833.8+19.04
    23.02.2024814.76-24.03
    22.02.2024838.79-35.89
    21.02.2024874.68-6.29
    20.02.2024880.97+2.18
    19.02.2024878.79-12.99
    18.02.2024891.78+15.65
    17.02.2024876.13+14.28
    16.02.2024861.85-138.23
    15.02.20241000.08-186.96
    14.02.20241187.04-84.48
    13.02.20241271.52-19.97
    12.02.20241291.49-40.8
    11.02.20241332.29+9.12
    10.02.20241323.17+70.96
    09.02.20241252.21+27.57
    08.02.20241224.64-6.08
    07.02.20241230.72+7.05
    06.02.20241223.67-31.16
    05.02.20241254.83-13.29
    04.02.20241268.12+18
    03.02.20241250.12+18.29
    02.02.20241231.83+38.66
    01.02.20241193.17-30.85
    31.01.20241224.02-16.97
    30.01.20241240.99-5.45
    29.01.20241246.44+0.13
    28.01.20241246.31+83.97
    27.01.20241162.34+10.9
    26.01.20241151.44+19.75
    25.01.20241131.69-6.26
    24.01.20241137.95+13.91
    23.01.20241124.04-22.73
    22.01.20241146.77-15.31
    21.01.20241162.08+12.28
    20.01.20241149.8-15.28
    19.01.20241165.08-22.16
    18.01.20241187.24-10.52
    17.01.20241197.76+22
    16.01.20241175.76-16.92
    15.01.20241192.68-6.58
    14.01.20241199.26+39.52
    13.01.20241159.74-31.59
    11.01.20241191.33+29.67
    10.01.20241161.66-27.12
    09.01.20241188.78+62.62
    08.01.20241126.16-41
    07.01.20241167.16+0.04
    06.01.20241167.12-10.48
    05.01.20241177.6+12.06
    04.01.20241165.54+13.49
    03.01.20241152.05-11.55
    02.01.20241163.6+31.09
    01.01.20241132.51+2.97
    31.12.20231129.54+9.04
    30.12.20231120.5-26.61
    29.12.20231147.11

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот