Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Waves »

    Курс Avalanche к Waves

    Обновлено: 19.04.2024 08:20:01Avalanche

    =
    Калькулятор AVAX - WAVES / Обратный расчет: курс Waves к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно waves, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.1597
      макс: 14.2552
      за сутки:
      14.0286  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      19.04 08:2014.0286+0.0015
      19.04 08:1014.0271+0.0136
      19.04 08:0314.0135+0.0057
      19.04 08:0014.0078-0.0146
      19.04 07:5014.0224-0.0216
      19.04 07:4014.044+0.0265
      19.04 07:3014.0175+0.0033
      19.04 07:2014.0142-0.0428
      19.04 07:1014.057+0.0548
      19.04 07:0014.0022+0.0286
      19.04 06:5013.9736+0.0205
      19.04 06:4013.9531+0.0366
      19.04 06:3013.9165-0.0458
      19.04 06:2013.9623+0.078
      19.04 06:1013.8843+0.0061
      19.04 06:0313.8782+0.0281
      19.04 06:0013.8501+0.0225
      19.04 05:5013.8276-0.0165
      19.04 05:4013.8441+0.0297
      19.04 05:3013.8144+0.0433
      19.04 05:2013.7711-0.0235
      19.04 05:1013.7946-0.0081
      19.04 05:0013.8027+0.0426
      19.04 04:5013.7601-0.0363
      19.04 04:4013.7964-0.0205
      19.04 04:3013.8169-0.0338
      19.04 04:2013.8507-0.0431
      19.04 04:1013.8938-0.0286
      19.04 04:0313.9224-0.0058
      19.04 04:0013.9282+0.0049
      19.04 03:5013.9233-0.0659
      19.04 03:4013.9892+0.0855
      19.04 03:3013.9037+0.1275
      19.04 03:2013.7762+0.0362
      19.04 03:1013.74+0.0815
      19.04 03:0013.6585+0.0092
      19.04 02:5013.6493-0.0412
      19.04 02:4013.6905-0.0302
      19.04 02:3013.7207-0.0428
      19.04 02:2013.7635+0.0443
      19.04 02:1013.7192+0.0164
      19.04 02:0313.7028+0.0063
      19.04 02:0013.6965+0.0018
      19.04 01:5013.6947+0.0108
      19.04 01:4013.6839+0.1034
      19.04 01:3013.5805+0.1734
      19.04 01:2013.4071-0.0928
      19.04 01:1013.4999-0.1297
      19.04 01:0013.6296-0.0185
      19.04 00:5013.6481+0.0093
      19.04 00:4013.6388+0.0133
      19.04 00:3013.6255-0.2019
      19.04 00:2013.8274+0.0097
      19.04 00:1013.8177+0.0157
      19.04 00:0313.802+0.0119
      19.04 00:0013.7901+0.0259
      18.04 23:5013.7642+0.2355
      18.04 23:4013.5287+0.2378
      18.04 23:3013.2909-0.5323
      18.04 23:2013.8232-0.2259
      18.04 23:1014.0491-0.0301
      18.04 23:0014.0792+0.0097
      18.04 22:5014.0695+0.0097
      18.04 22:4014.0598+0.039
      18.04 22:3014.0208+0.0177
      18.04 22:2014.0031-0.0105
      18.04 22:1014.0136+0.0436
      18.04 22:0313.97+0.0089
      18.04 22:0013.9611-0.084
      18.04 21:5014.0451-0.0119
      18.04 21:4014.057+0.0029
      18.04 21:3014.0541-0.0428
      18.04 21:2014.0969-0.0273
      18.04 21:1014.1242+0.0374
      18.04 21:0014.0868+0.0091
      18.04 20:5014.0777+0.0131
      18.04 20:4014.0646+0.0117
      18.04 20:3014.0529+0.0024
      18.04 20:2014.0505+0.0089
      18.04 20:1014.0416-0.0247
      18.04 20:0314.0663-0.0065
      18.04 20:0014.0728+0.0019
      18.04 19:5014.0709-0.0317
      18.04 19:4014.1026-0.1024
      18.04 19:3014.205+0.0749
      18.04 19:2014.1301+0.0262
      18.04 19:1014.1039+0.0092
      18.04 19:0014.0947-0.01
      18.04 18:5014.1047-0.0363
      18.04 18:4014.141-0.0046
      18.04 18:3014.1456-0.1096
      18.04 18:2014.2552+0.0072
      18.04 18:1014.248+0.1423
      18.04 18:0314.1057+0.0198
      18.04 18:0014.0859+0.04
      18.04 17:5014.0459+0.016
      18.04 17:4014.0299-0.0743
      18.04 17:3014.1042-0.0126
      18.04 17:2014.1168+0.0745
      18.04 17:1014.0423+0.0567
      18.04 17:0013.9856+0.0172
      18.04 16:5013.9684-0.095
      18.04 16:4014.0634+0.0151
      18.04 16:3014.0483+0.0845
      18.04 16:2013.9638+0.0584
      18.04 16:1013.9054+0.0365
      18.04 16:0313.8689-0.0188
      18.04 16:0013.8877+0.0193
      18.04 15:5013.8684-0.0005
      18.04 15:4013.8689-0.0173
      18.04 15:3013.8862+0.0881
      18.04 15:2013.7981+0.0342
      18.04 15:1013.7639-0.1047
      18.04 15:0013.8686-0.1944
      18.04 14:5014.063-0.0188
      18.04 14:4014.0818+0.0958
      18.04 14:3013.986+0.0705
      18.04 14:2013.9155+0.0678
      18.04 14:1013.8477+0.1447
      18.04 14:0313.703+0.0066
      18.04 14:0013.6964+0.0487
      18.04 13:5013.6477+0.0456
      18.04 13:4013.6021+0.0299
      18.04 13:3013.5722-0.0038
      18.04 13:2013.576+0.1136
      18.04 13:1013.4624-0.0497
      18.04 13:0013.5121+0.0622
      18.04 12:5013.4499-0.0314
      18.04 12:4013.4813+0.0034
      18.04 12:3013.4779-0.0187
      18.04 12:2013.4966-0.0564
      18.04 12:1013.553+0.1006
      18.04 12:0313.4524+0.0012
      18.04 12:0013.4512+0.0607
      18.04 11:5013.3905+0.0087
      18.04 11:4013.3818+0.1284
      18.04 11:3013.2534+0.0328
      18.04 11:2013.2206-0.0071
      18.04 11:1013.2277+0.068
      18.04 11:0013.1597-0.0148
      18.04 10:5013.1745+0.0061
      18.04 10:4013.1684-0.0583
      18.04 10:3013.2267-0.0224
      18.04 10:2013.2491+0.0607
      18.04 10:1013.1884-0.0189
      18.04 10:0313.2073-0.035
      18.04 10:0013.2423+0.0046
      18.04 09:5013.2377-0.0399
      18.04 09:4013.2776-0.0057
      18.04 09:3013.2833-0.0352
      18.04 09:2013.3185+0.0039
      18.04 09:1013.3146-0.0758
      18.04 09:0013.3904
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.1326
      макс: 15.1727
      за неделю:
        14.0286

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      19.04 08:2014.0286-0.0146
      19.04 07:5014.0224+0.0286
      19.04 06:5013.9736+0.0225
      19.04 05:5013.8276+0.0426
      19.04 04:5013.7601+0.0049
      19.04 03:5013.9233+0.0092
      19.04 02:5013.6493+0.0018
      19.04 01:5013.6947-0.0185
      19.04 00:5013.6481+0.0259
      18.04 23:5013.7642+0.0097
      18.04 22:5014.0695-0.084
      18.04 21:5014.0451+0.0091
      18.04 20:5014.0777+0.0019
      18.04 19:5014.0709-0.01
      18.04 18:5014.1047+0.04
      18.04 17:5014.0459+0.0172
      18.04 16:5013.9684+0.0193
      18.04 15:5013.8684-0.1944
      18.04 14:5014.063+0.0487
      18.04 13:5013.6477+0.0622
      18.04 12:5013.4499+0.0607
      18.04 11:5013.3905-0.0148
      18.04 10:5013.1745+0.0046
      18.04 09:5013.2377-0.0296
      18.04 08:5013.42-0.0237
      18.04 07:5013.3439-0.0759
      18.04 06:5013.3912-0.0065
      18.04 05:5013.4967+0.0521
      18.04 04:5013.2745-0.1154
      18.04 03:5013.8171+0.0123
      18.04 02:5013.537-0.0807
      18.04 01:5013.6485+0.003
      18.04 00:5013.5772-0.0577
      17.04 23:5013.6188+0.0645
      17.04 22:5013.7079-0.0037
      17.04 21:5013.6679+0.0212
      17.04 20:5013.4023+0.0842
      17.04 19:5013.2462-0.1571
      17.04 18:5013.7172+0.1097
      17.04 17:5013.3827-0.0373
      17.04 16:5013.1326-0.2607
      17.04 15:5013.8138-0.0539
      17.04 14:5014.2047-0.1067
      17.04 13:5014.3587-0.021
      17.04 12:5014.5126+0.0951
      17.04 11:5014.5962-0.0674
      17.04 10:5014.9035+0.0374
      17.04 09:5014.7735-0.0193
      17.04 08:5014.8087-0.0009
      17.04 07:5014.9756-0.0219
      17.04 06:5014.9315+0.0358
      17.04 05:5014.9167+0.0364
      17.04 04:5014.9655+0.0519
      17.04 03:5014.8693-0.0269
      17.04 02:5014.8369+0.0024
      17.04 01:5014.847+0.0364
      17.04 00:5014.8501+0.0124
      16.04 23:5014.7675-0.0138
      16.04 22:5014.7624+0.0296
      16.04 21:5014.7396-0.0858
      16.04 20:5014.8016+0.0536
      16.04 19:5014.8423-0.0622
      16.04 18:5014.9369+0.0059
      16.04 17:5015.0021-0.0225
      16.04 16:5014.9539-0.0247
      16.04 15:5014.979+0.0787
      16.04 14:5014.9897-0.0473
      16.04 13:5015.0501+0.0155
      16.04 12:5015.0895-0.0066
      16.04 11:5015.1649-0.0165
      16.04 10:5015.1573-0.0224
      16.04 09:5015.0204-0.005
      16.04 08:5015.1168-0.033
      16.04 07:5015.1727+0.0432
      16.04 06:5014.9595+0.0344
      16.04 05:5014.9414+0.0022
      16.04 04:5014.903+0.0335
      16.04 03:5014.8877-0.0297
      16.04 02:5014.937-0.0708
      16.04 01:5014.9424-0.0554
      16.04 00:5015.0767-0.0183
      15.04 23:5015.1193+0.0329
      15.04 22:5015.0478+0.0073
      15.04 21:5015.1536+0.1016
      15.04 20:5015.063-0.0186
      15.04 19:5015.0935-0.0228
      15.04 18:5015.0945+0.0268
      15.04 17:5014.9535-0.0248
      15.04 16:5014.8443+0.0202
      15.04 15:5014.6629+0.0747
      15.04 14:5014.2951-0.0212
      15.04 13:5014.4524-0.0216
      15.04 12:5014.5849-0.0494
      15.04 11:5014.4204-0.1648
      15.04 10:5014.6476-0.064
      15.04 09:5014.8105+0.0559
      15.04 08:5014.5698+0.0199
      15.04 07:5014.6253-0.0127
      15.04 06:5014.5846+0.0162
      15.04 05:5014.6924+0.0065
      15.04 04:5014.691-0.0025
      15.04 03:5014.7322-0.1585
      15.04 02:5014.9169+0.0445
      15.04 01:5015.017+0.033
      15.04 00:5014.7818-0.0016
      14.04 23:5014.6577-0.0137
      14.04 22:5014.7047+0.0242
      14.04 21:5014.7218+0.006
      14.04 20:5014.5701-0.0416
      14.04 19:5014.5635-0.0419
      14.04 18:5014.5981-0.0907
      14.04 17:5014.5586-0.0296
      14.04 16:5014.5808+0.0355
      14.04 15:5014.6315+0.056
      14.04 14:5014.8464-0.0862
      14.04 13:5014.8833+0.0649
      14.04 12:5014.5822+0.0434
      14.04 11:5014.2784+0.0665
      14.04 10:5014.0013-0.1144
      14.04 09:5013.9469+0.0006
      14.04 08:5013.9296-0.0061
      14.04 07:5014.152-0.0082
      14.04 06:5013.942-0.1271
      14.04 05:5014.1956-0.0877
      14.04 04:5014.3244-0.0101
      14.04 03:5014.6502-0.005
      14.04 02:5014.4923+0.1693
      14.04 01:5014.5237-0.1059
      14.04 00:5014.3932-0.0573
      13.04 23:5014.3596-0.0751
      13.04 22:5013.9764-0.0146
      13.04 21:5014.0049-0.1022
      13.04 20:5014.188-0.0429
      13.04 19:5014.1617-0.0243
      13.04 18:5014.2834-0.0048
      13.04 17:5014.4265-0.0128
      13.04 16:5014.3912-0.0112
      13.04 15:5014.4641-0.0461
      13.04 14:5014.455+0.0181
      13.04 13:5014.3949-0.0158
      13.04 12:5014.4647+0.0344
      13.04 11:5014.4245-0.0053
      13.04 10:5014.3629-0.011
      13.04 09:5014.3581-0.0753
      13.04 08:5014.3987-0.0096
      13.04 07:5014.4521-0.018
      13.04 06:5014.4258-0.0057
      13.04 05:5014.3879-0.0657
      13.04 04:5014.51+0.0154
      13.04 03:5014.7287+0.0379
      13.04 02:5015.0574+0.1274
      13.04 01:5014.9324-0.013
      13.04 00:5014.9782-0.0381
      12.04 23:5015.0903+0.1061
      12.04 22:5015.1095+0.0603
      12.04 21:5015.1304+0.2134
      12.04 20:5014.6901+0.0018
      12.04 19:5014.7508-0.0129
      12.04 18:5014.8047+0.0095
      12.04 17:5014.8211+0.0516
      12.04 16:5014.8022+0.017
      12.04 15:5014.8432+0.0016
      12.04 14:5014.8906-0.0102
      12.04 13:5014.9358+0.0037
      12.04 12:5014.914+0.0051
      12.04 11:5014.9413+0.001
      12.04 10:5014.9297+0.0026
      12.04 09:5014.9141+0.0281
      12.04 08:5014.9342
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 12.5921
      макс: 17.4918
      за месяц:
        14.0286
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      18.04.202413.6954-0.3911
      17.04.202414.0865-0.8652
      16.04.202414.9517+0.1599
      15.04.202414.7918+0.3031
      14.04.202414.4887+0.1221
      13.04.202414.3666-0.5478
      12.04.202414.9144+0.0134
      11.04.202414.901-0.1534
      10.04.202415.0544+0.4416
      09.04.202414.6128-1.0506
      08.04.202415.6634+0.0653
      07.04.202415.5981-0.0896
      06.04.202415.6877+0.4442
      05.04.202415.2435-0.3366
      04.04.202415.5801+1.2668
      03.04.202414.3133+1.7212
      02.04.202412.5921-0.497
      01.04.202413.0891-1.0709
      31.03.202414.16+0.0742
      30.03.202414.0858+0.1757
      29.03.202413.9101-0.1361
      28.03.202414.0462-0.0857
      27.03.202414.1319-0.083
      26.03.202414.2149-0.5542
      25.03.202414.7691+0.0247
      24.03.202414.7444-0.0361
      23.03.202414.7805-0.215
      22.03.202414.9955-0.4057
      21.03.202415.4012-0.8072
      20.03.202416.2084-1.2834
      19.03.202417.4918
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 12.2579
      макс: 18.3484
      за квартал:
        14.0286
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      18.04.202413.6954-0.3911
      17.04.202414.0865-0.8652
      16.04.202414.9517+0.1599
      15.04.202414.7918+0.3031
      14.04.202414.4887+0.1221
      13.04.202414.3666-0.5478
      12.04.202414.9144+0.0134
      11.04.202414.901-0.1534
      10.04.202415.0544+0.4416
      09.04.202414.6128-1.0506
      08.04.202415.6634+0.0653
      07.04.202415.5981-0.0896
      06.04.202415.6877+0.4442
      05.04.202415.2435-0.3366
      04.04.202415.5801+1.2668
      03.04.202414.3133+1.7212
      02.04.202412.5921-0.497
      01.04.202413.0891-1.0709
      31.03.202414.16+0.0742
      30.03.202414.0858+0.1757
      29.03.202413.9101-0.1361
      28.03.202414.0462-0.0857
      27.03.202414.1319-0.083
      26.03.202414.2149-0.5542
      25.03.202414.7691+0.0247
      24.03.202414.7444-0.0361
      23.03.202414.7805-0.215
      22.03.202414.9955-0.4057
      21.03.202415.4012-0.8072
      20.03.202416.2084-1.2834
      19.03.202417.4918+0.886
      18.03.202416.6058+2.3555
      17.03.202414.2503+0.1415
      16.03.202414.1088+1.4442
      15.03.202412.6646+0.4067
      14.03.202412.2579-0.0308
      13.03.202412.2887-2.4373
      12.03.202414.726+1.5829
      11.03.202413.1431+0.6659
      10.03.202412.4772-0.2731
      09.03.202412.7503-0.1922
      08.03.202412.9425+0.0692
      07.03.202412.8733+0.1462
      06.03.202412.7271+0.0313
      05.03.202412.6958-0.2726
      04.03.202412.9684-1.2856
      03.03.202414.254-0.3979
      02.03.202414.6519-0.7458
      01.03.202415.3977-0.2524
      29.02.202415.6501+0.5986
      28.02.202415.0515+0.129
      27.02.202414.9225-0.2368
      26.02.202415.1593-0.133
      25.02.202415.2923+0.3209
      24.02.202414.9714-0.5457
      23.02.202415.5171-0.6768
      22.02.202416.1939-0.2568
      21.02.202416.4507-0.0137
      20.02.202416.4644-0.402
      19.02.202416.8664-0.4475
      18.02.202417.3139-0.0428
      17.02.202417.3567-0.1273
      16.02.202417.484-0.8644
      15.02.202418.3484+0.0726
      14.02.202418.2758-0.012
      13.02.202418.2878+0.138
      12.02.202418.1498-0.1278
      11.02.202418.2776+0.3803
      10.02.202417.8973+1.1226
      09.02.202416.7747-0.0273
      08.02.202416.802+0.1401
      07.02.202416.6619+0.0121
      06.02.202416.6498-0.4861
      05.02.202417.1359-0.1704
      04.02.202417.3063-0.013
      03.02.202417.3193+0.4173
      02.02.202416.902+1.0663
      01.02.202415.8357-0.2772
      31.01.202416.1129-0.0496
      30.01.202416.1625+0.1751
      29.01.202415.9874+0.1503
      28.01.202415.8371+1.292
      27.01.202414.5451+0.1185
      26.01.202414.4266+0.2807
      25.01.202414.1459-0.1629
      24.01.202414.3088+0.6306
      23.01.202413.6782+0.0522
      22.01.202413.626-0.2244
      21.01.202413.8504+0.2318
      20.01.202413.6186-0.6515
      19.01.202414.2701

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.