Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, WAX »

    Курс Avalanche к WAX

    Обновлено: 25.04.2024 02:20:01Avalanche

    =
    Калькулятор AVAX - WAXP / Обратный расчет: курс WAX к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно wax, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 490.1
      макс: 520.2
      за сутки:
      509.65  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      25.04 02:20509.65+0.13
      25.04 02:10509.52-0.9
      25.04 02:03510.42+0.67
      25.04 02:00509.75-2.4
      25.04 01:50512.15+1.28
      25.04 01:40510.87+0.9
      25.04 01:30509.97-0.06
      25.04 01:20510.03+0.94
      25.04 01:10509.09+0.09
      25.04 01:00509+0.41
      25.04 00:50508.59-0.17
      25.04 00:40508.76+0.5
      25.04 00:30508.26-0.19
      25.04 00:20508.45+0.22
      25.04 00:10508.23-0.24
      25.04 00:03508.47+0.44
      25.04 00:00508.03+0.45
      24.04 23:50507.58+0.34
      24.04 23:40507.24-0.59
      24.04 23:30507.83-1.18
      24.04 23:20509.01+2.42
      24.04 23:10506.59+0.77
      24.04 23:00505.82+0.71
      24.04 22:50505.11+0.74
      24.04 22:40504.37+0.7
      24.04 22:30503.67-0.19
      24.04 22:20503.86-1.35
      24.04 22:10505.21-1.41
      24.04 22:03506.62+2.12
      24.04 22:00504.5-0.88
      24.04 21:50505.38-0.26
      24.04 21:40505.64-0.5
      24.04 21:30506.14+0.33
      24.04 21:20505.81+0.73
      24.04 21:10505.08+1.22
      24.04 21:00503.86+13.76
      24.04 20:50490.1-13.37
      24.04 20:40503.47+1.09
      24.04 20:30502.38-0.98
      24.04 20:20503.36+13.18
      24.04 20:10490.18-13.26
      24.04 20:03503.44-0.89
      24.04 20:00504.33-1.29
      24.04 19:50505.62+1.25
      24.04 19:40504.37-0.07
      24.04 19:30504.44+1.81
      24.04 19:20502.63+1.88
      24.04 19:10500.75-0.64
      24.04 19:00501.39+0.02
      24.04 18:50501.37-3.4
      24.04 18:40504.77+12.64
      24.04 18:30492.13-12.11
      24.04 18:20504.24-0.66
      24.04 18:10504.9-0.04
      24.04 18:03504.94-0.41
      24.04 18:00505.35+3.67
      24.04 17:50501.68-2.48
      24.04 17:40504.16-3.18
      24.04 17:30507.34+3.74
      24.04 17:20503.6+0.71
      24.04 17:10502.89-1.26
      24.04 17:00504.15-1.65
      24.04 16:50505.8+1.48
      24.04 16:40504.32-0.38
      24.04 16:30504.7-0.23
      24.04 16:20504.93+0.05
      24.04 16:10504.88+0.7
      24.04 16:00504.18+0.17
      24.04 15:50504.01+0.19
      24.04 15:40503.82-1.3
      24.04 15:30505.12-0.8
      24.04 15:20505.92-2.15
      24.04 15:10508.07+0.55
      24.04 15:00507.52-1.79
      24.04 14:50509.31+1.08
      24.04 14:40508.23+1.34
      24.04 14:30506.89-0.32
      24.04 14:20507.21-0.05
      24.04 14:10507.26-0.12
      24.04 14:03507.38-0.73
      24.04 14:00508.11-1.87
      24.04 13:50509.98+0.18
      24.04 13:40509.8+0.54
      24.04 13:30509.26-1.36
      24.04 13:20510.62-0.24
      24.04 13:10510.86-0.5
      24.04 13:00511.36+0.28
      24.04 12:50511.08+0.08
      24.04 12:40511+0.98
      24.04 12:30510.02-0.46
      24.04 12:20510.48+0.13
      24.04 12:10510.35+1.98
      24.04 12:03508.37+0.61
      24.04 12:00507.76-0.1
      24.04 11:50507.86+0.09
      24.04 11:40507.77-0.01
      24.04 11:30507.78-1.65
      24.04 11:20509.43-0.91
      24.04 11:10510.34+0.84
      24.04 11:00509.5-0.47
      24.04 10:50509.97+1.8
      24.04 10:40508.17-1.74
      24.04 10:30509.91+0.99
      24.04 10:20508.92-2.01
      24.04 10:10510.93+0.03
      24.04 10:03510.9-0.37
      24.04 10:00511.27+0.02
      24.04 09:50511.25-0.76
      24.04 09:40512.01-2.78
      24.04 09:30514.79-0.72
      24.04 09:20515.51+0.17
      24.04 09:10515.34-0.83
      24.04 09:00516.17-1.99
      24.04 08:50518.16+2.45
      24.04 08:40515.71-2.33
      24.04 08:30518.04-0.88
      24.04 08:20518.92-0.11
      24.04 08:10519.03-0.41
      24.04 08:03519.44-0.76
      24.04 08:00520.2+4.25
      24.04 07:50515.95-0.78
      24.04 07:40516.73+0.52
      24.04 07:30516.21-0.47
      24.04 07:20516.68-0.29
      24.04 07:10516.97+0.86
      24.04 07:00516.11-1.19
      24.04 06:50517.3+1.05
      24.04 06:40516.25+0.97
      24.04 06:30515.28-0.47
      24.04 06:20515.75-1.23
      24.04 06:10516.98+2.15
      24.04 06:03514.83+0.09
      24.04 06:00514.74-0.67
      24.04 05:50515.41-0.63
      24.04 05:40516.04-0.53
      24.04 05:30516.57+0.61
      24.04 05:20515.96-0.73
      24.04 05:10516.69+0.76
      24.04 05:00515.93-0.41
      24.04 04:50516.34+0.63
      24.04 04:40515.71+3.56
      24.04 04:30512.15+2.38
      24.04 04:20509.77+0.75
      24.04 04:10509.02-0.22
      24.04 04:03509.24-0.8
      24.04 04:00510.04-0.59
      24.04 03:50510.63-1.57
      24.04 03:40512.2+1.06
      24.04 03:30511.14+2.41
      24.04 03:20508.73-1.04
      24.04 03:10509.77+3.74
      24.04 03:00506.03
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 490.1
      макс: 547.16
      за неделю:
        509.65

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      25.04 02:20509.65-2.4
      25.04 01:50512.15+0.41
      25.04 00:50508.59+0.45
      24.04 23:50507.58+0.71
      24.04 22:50505.11-0.88
      24.04 21:50505.38+13.76
      24.04 20:50490.1-1.29
      24.04 19:50505.62+0.02
      24.04 18:50501.37+3.67
      24.04 17:50501.68-1.65
      24.04 16:50505.8+0.17
      24.04 15:50504.01-1.79
      24.04 14:50509.31-1.87
      24.04 13:50509.98+0.28
      24.04 12:50511.08-0.1
      24.04 11:50507.86-0.47
      24.04 10:50509.97+0.02
      24.04 09:50511.25-1.99
      24.04 08:50518.16+4.25
      24.04 07:50515.95-1.19
      24.04 06:50517.3-0.67
      24.04 05:50515.41-0.41
      24.04 04:50516.34-0.59
      24.04 03:50510.63+0.1
      24.04 02:50505.93-0.62
      24.04 01:50510.19+1.12
      24.04 00:50513.98-0.56
      23.04 23:50514.19-0.73
      23.04 22:50517.56-0.81
      23.04 21:50523-0.56
      23.04 20:50522.96+1.9
      23.04 19:50523.75+0.3
      23.04 18:50525.31+0.68
      23.04 17:50525.3+0.9
      23.04 16:50521.39+0.19
      23.04 15:50521.61-0.48
      23.04 14:50522.51+0.03
      23.04 13:50523.33+0.19
      23.04 12:50523.31-0.25
      23.04 11:50523.08-0.02
      23.04 10:50524.71+1.78
      23.04 09:50525.29-0.63
      23.04 08:50525.35-2.29
      23.04 07:50528.41+0.53
      23.04 06:50526.06+0.42
      23.04 05:50528.22-0.29
      23.04 04:50528+0.59
      23.04 03:50529.81+0.31
      23.04 02:50527.23+0.05
      23.04 01:50527.8-0.02
      23.04 00:50529.62+0.3
      22.04 23:50527.99+1.01
      22.04 22:50526.51-0.05
      22.04 21:50527.3+0.6
      22.04 20:50527.6+0.58
      22.04 19:50526.5+0.02
      22.04 18:50525.62+1.02
      22.04 17:50526.36+1.42
      22.04 16:50523.84-2.5
      22.04 15:50528.77-4.85
      22.04 14:50530.26+0.48
      22.04 13:50529.55+0.17
      22.04 12:50526.7+0.98
      22.04 11:50521.59-0.13
      22.04 10:50519.04-0.88
      22.04 09:50521.54+1.29
      22.04 08:50516.7-0.41
      22.04 07:50515.61+2.14
      22.04 06:50513.56+0.44
      22.04 05:50510.8+0.41
      22.04 04:50509.32-0.41
      22.04 03:50514.1+1.07
      22.04 02:50508.22-1.31
      22.04 01:50507.02-0.06
      22.04 00:50507.97-1.03
      21.04 23:50510.09+0.27
      21.04 22:50509.9-0.55
      21.04 21:50512.37-0.09
      21.04 20:50511.37+1.39
      21.04 19:50508.91-0.17
      21.04 18:50508.32-1.23
      21.04 17:50507.83-0.88
      21.04 16:50507.34+2.42
      21.04 15:50503.04+1.39
      21.04 14:50505.69+2.77
      21.04 13:50492.05-3.7
      21.04 12:50505.3-1.58
      21.04 11:50513.63+1.64
      21.04 10:50506.05-1.04
      21.04 09:50513.03-3.78
      21.04 08:50517.74+0.64
      21.04 07:50522.88+4.88
      21.04 06:50520.67+0.16
      21.04 05:50535.33-1.17
      21.04 04:50533.27-2.34
      21.04 03:50536.45+0.8
      21.04 02:50534.12-0.42
      21.04 01:50534.44+1.04
      21.04 00:50531.45+0.05
      20.04 23:50530.15-0.34
      20.04 22:50523.82-0.43
      20.04 21:50523.64-1.58
      20.04 20:50524.53+1.75
      20.04 19:50520.45+4.57
      20.04 18:50519.46+1.39
      20.04 17:50519.13-0.38
      20.04 16:50519.09+0.41
      20.04 15:50517.45+0.28
      20.04 14:50518.83-0.65
      20.04 13:50525.94-1.08
      20.04 12:50530.02-0.55
      20.04 11:50531.76+0.29
      20.04 10:50532.04-0.13
      20.04 09:50528.72-0.69
      20.04 08:50527.42+0.83
      20.04 07:50529.43+1.35
      20.04 06:50523.43-0.21
      20.04 05:50522.28+0.95
      20.04 04:50520.26-0.75
      20.04 03:50521.42+0.44
      20.04 02:50521.33+1.03
      20.04 01:50522.33-0.62
      20.04 00:50522.24-0.53
      19.04 23:50522.67+0.77
      19.04 22:50520.89-0.17
      19.04 21:50520.87+0.78
      19.04 20:50518.61+1.26
      19.04 19:50518.66+1.2
      19.04 18:50518.64+0.71
      19.04 17:50522.12-0.06
      19.04 16:50519.83-0.14
      19.04 15:50519.98+0.55
      19.04 14:50521.01+0.21
      19.04 13:50524.89-0.31
      19.04 12:50525.15+2.11
      19.04 11:50525.63+0.36
      19.04 10:50532.24+0.16
      19.04 09:50535.2+1.06
      19.04 08:50530.98+0.84
      19.04 07:50530.06-1.38
      19.04 06:50532.4-2.91
      19.04 05:50532.17+1.09
      19.04 04:50530.01-1.03
      19.04 03:50533.19+0.04
      19.04 02:50531.29+0.02
      19.04 01:50530.51-0.69
      19.04 00:50534.07-0.57
      18.04 23:50533.49-1.24
      18.04 22:50534.5-1.11
      18.04 21:50535.72+1.44
      18.04 20:50534.75-0.58
      18.04 19:50533.79-0.59
      18.04 18:50534.54+0.95
      18.04 17:50532.27+1.6
      18.04 16:50532.62-0.94
      18.04 15:50540.08-3.72
      18.04 14:50547.16+0.13
      18.04 13:50545.89+1.16
      18.04 12:50540.43-0.15
      18.04 11:50537.87-0.31
      18.04 10:50537.06-0.62
      18.04 09:50538.1+1.19
      18.04 08:50539.38+0.04
      18.04 07:50534.55-1.02
      18.04 06:50535.03-0.01
      18.04 05:50532.45-0.14
      18.04 04:50529.51+1.06
      18.04 03:50527.59+1.05
      18.04 02:50527.28
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 490.1
      макс: 612.37
      за месяц:
        509.65
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      23.04.2024521.67-2.23
      22.04.2024523.9+11.89
      21.04.2024512.01-13.6
      20.04.2024525.61+0.97
      19.04.2024524.64-10.89
      18.04.2024535.53+9.25
      17.04.2024526.28-1.55
      16.04.2024527.83-8.23
      15.04.2024536.06-5.44
      14.04.2024541.5+23.58
      13.04.2024517.92-1.68
      12.04.2024519.6-19.61
      11.04.2024539.21-6.09
      10.04.2024545.3+10.84
      09.04.2024534.46-23.11
      08.04.2024557.57-3.88
      07.04.2024561.45+2.81
      06.04.2024558.64+15.11
      05.04.2024543.53-15.82
      04.04.2024559.35+0.71
      03.04.2024558.64+2.16
      02.04.2024556.48+2.01
      01.04.2024554.47+10.32
      31.03.2024544.15+0.35
      30.03.2024543.8+1.14
      29.03.2024542.66-8
      28.03.2024550.66+12.8
      27.03.2024537.86+20.35
      26.03.2024517.51-85.92
      25.03.2024603.43-8.94
      24.03.2024612.37
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 451.8
      макс: 772.89
      за квартал:
        509.65
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      23.04.2024521.67-2.23
      22.04.2024523.9+11.89
      21.04.2024512.01-13.6
      20.04.2024525.61+0.97
      19.04.2024524.64-10.89
      18.04.2024535.53+9.25
      17.04.2024526.28-1.55
      16.04.2024527.83-8.23
      15.04.2024536.06-5.44
      14.04.2024541.5+23.58
      13.04.2024517.92-1.68
      12.04.2024519.6-19.61
      11.04.2024539.21-6.09
      10.04.2024545.3+10.84
      09.04.2024534.46-23.11
      08.04.2024557.57-3.88
      07.04.2024561.45+2.81
      06.04.2024558.64+15.11
      05.04.2024543.53-15.82
      04.04.2024559.35+0.71
      03.04.2024558.64+2.16
      02.04.2024556.48+2.01
      01.04.2024554.47+10.32
      31.03.2024544.15+0.35
      30.03.2024543.8+1.14
      29.03.2024542.66-8
      28.03.2024550.66+12.8
      27.03.2024537.86+20.35
      26.03.2024517.51-85.92
      25.03.2024603.43-8.94
      24.03.2024612.37-6.63
      23.03.2024619-15.18
      22.03.2024634.18-4.49
      21.03.2024638.67-51.7
      20.03.2024690.37-82.52
      19.03.2024772.89+5.09
      18.03.2024767.8+79.87
      17.03.2024687.93+14.3
      16.03.2024673.63+60.55
      15.03.2024613.08+55.33
      14.03.2024557.75+14.83
      13.03.2024542.92+10.94
      12.03.2024531.98+50.91
      11.03.2024481.07+29.27
      10.03.2024451.8-17.62
      09.03.2024469.42-33.04
      08.03.2024502.46-11.01
      07.03.2024513.47+2.57
      06.03.2024510.9+3.4
      05.03.2024507.5-6.69
      04.03.2024514.19-13.85
      03.03.2024528.04+16.7
      02.03.2024511.34+30.35
      01.03.2024480.99+0.89
      29.02.2024480.1-46
      28.02.2024526.1-53.65
      27.02.2024579.75-8.81
      26.02.2024588.56+0.54
      25.02.2024588.02+12.11
      24.02.2024575.91-1.44
      23.02.2024577.35-14.59
      22.02.2024591.94-4.87
      21.02.2024596.81-24.57
      20.02.2024621.38-28.2
      19.02.2024649.58-21.16
      18.02.2024670.74+0.91
      17.02.2024669.83-14.93
      16.02.2024684.76-31.29
      15.02.2024716.05+11
      14.02.2024705.05+5.63
      13.02.2024699.42+9
      12.02.2024690.42-12.54
      11.02.2024702.96+7.62
      10.02.2024695.34+37.3
      09.02.2024658.04+10.44
      08.02.2024647.6+5.8
      07.02.2024641.8+9.37
      06.02.2024632.43-14.3
      05.02.2024646.73-9.12
      04.02.2024655.85+6.04
      03.02.2024649.81+10.69
      02.02.2024639.12+35.95
      01.02.2024603.17-10.64
      31.01.2024613.81-6.32
      30.01.2024620.13+5.76
      29.01.2024614.37+1.4
      28.01.2024612.97+54.87
      27.01.2024558.1+18.4
      26.01.2024539.7-3.9
      25.01.2024543.6-13.19
      24.01.2024556.79

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.