Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Wootrade »

    Курс Avalanche к Wootrade

    Обновлено: 25.04.2024 09:00:01Avalanche

    =
    Калькулятор AVAX - WOO / Обратный расчет: курс Wootrade к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно wootrade, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 107.87
      макс: 115.76
      за сутки:
        109.5

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      25.04 09:00109.5-0.36
      25.04 08:50109.86+0.08
      25.04 08:40109.78-0.5
      25.04 08:30110.28+0.82
      25.04 08:20109.46-1.49
      25.04 08:10110.95-0.48
      25.04 08:03111.43-0.31
      25.04 08:00111.74-0.02
      25.04 07:50111.76-0.21
      25.04 07:40111.97-0.2
      25.04 07:30112.17-0.36
      25.04 07:20112.53-0.27
      25.04 07:10112.8+0.12
      25.04 07:00112.68+0.01
      25.04 06:50112.67+0.27
      25.04 06:40112.4-0.01
      25.04 06:30112.41-0.2
      25.04 06:20112.61+0.12
      25.04 06:10112.49+0.03
      25.04 06:03112.46+0.14
      25.04 06:00112.32-0.34
      25.04 05:50112.66-0.07
      25.04 05:40112.73+0.23
      25.04 05:30112.5+0.12
      25.04 05:20112.38+0.52
      25.04 05:10111.86+0.18
      25.04 05:00111.68+0.12
      25.04 04:50111.56+0.13
      25.04 04:40111.43-0.5
      25.04 04:30111.93-0.57
      25.04 04:20112.5-0.22
      25.04 04:10112.72-0.26
      25.04 04:03112.98+0.01
      25.04 04:00112.97+0.01
      25.04 03:50112.96-1.21
      25.04 03:40114.17-0.56
      25.04 03:30114.73-0.06
      25.04 03:20114.79+0.35
      25.04 03:10114.44+0.63
      25.04 03:00113.81-0.69
      25.04 02:50114.5-0.37
      25.04 02:40114.87+0.4
      25.04 02:30114.47-0.81
      25.04 02:20115.28-0.48
      25.04 02:10115.76+0.44
      25.04 02:03115.32-
      25.04 02:00115.32+0.37
      25.04 01:50114.95+1.56
      25.04 01:40113.39+0.16
      25.04 01:30113.23+0.38
      25.04 01:20112.85-0.11
      25.04 01:10112.96+0.08
      25.04 01:00112.88+0.11
      25.04 00:50112.77+0.07
      25.04 00:40112.7-0.05
      25.04 00:30112.75+0.47
      25.04 00:20112.28-0.13
      25.04 00:10112.41+0.11
      25.04 00:03112.3-0.07
      25.04 00:00112.37-0.07
      24.04 23:50112.44-0.01
      24.04 23:40112.45+0.05
      24.04 23:30112.4+0.4
      24.04 23:20112+0.16
      24.04 23:10111.84+0.17
      24.04 23:00111.67+0.27
      24.04 22:50111.4+0.52
      24.04 22:40110.88+0.19
      24.04 22:30110.69-0.17
      24.04 22:20110.86-0.27
      24.04 22:10111.13+0.14
      24.04 22:03110.99-0.02
      24.04 22:00111.01-0.06
      24.04 21:50111.07+0.03
      24.04 21:40111.04-0.15
      24.04 21:30111.19-0.22
      24.04 21:20111.41+0.29
      24.04 21:10111.12+0.62
      24.04 21:00110.5+0.3
      24.04 20:50110.2-0.72
      24.04 20:40110.92+0.49
      24.04 20:30110.43+0.41
      24.04 20:20110.02+0.05
      24.04 20:10109.97+0.29
      24.04 20:03109.68-0.29
      24.04 20:00109.97-0.16
      24.04 19:50110.13+0.53
      24.04 19:40109.6+0.07
      24.04 19:30109.53+1.06
      24.04 19:20108.47+0.6
      24.04 19:10107.87-0.31
      24.04 19:00108.18-0.63
      24.04 18:50108.81+0.11
      24.04 18:40108.7-0.49
      24.04 18:30109.19-
      24.04 18:20109.19+0.64
      24.04 18:10108.55-0.03
      24.04 18:03108.58-0.04
      24.04 18:00108.62-0.27
      24.04 17:50108.89-0.26
      24.04 17:40109.15+0.14
      24.04 17:30109.01+0.28
      24.04 17:20108.73-0.24
      24.04 17:10108.97+0.47
      24.04 17:00108.5-0.1
      24.04 16:50108.6-0.35
      24.04 16:40108.95-0.13
      24.04 16:30109.08+0.48
      24.04 16:20108.6-0.48
      24.04 16:10109.08+0.78
      24.04 16:00108.3-0.3
      24.04 15:50108.6-0.9
      24.04 15:40109.5+0.1
      24.04 15:30109.4+0.52
      24.04 15:20108.88-0.01
      24.04 15:10108.89+0.32
      24.04 15:00108.57+0.19
      24.04 14:50108.38+0.1
      24.04 14:40108.28-1.03
      24.04 14:30109.31+1.14
      24.04 14:20108.17-0.22
      24.04 14:10108.39+0.1
      24.04 14:03108.29-
      24.04 14:00108.29+0.03
      24.04 13:50108.26-0.71
      24.04 13:40108.97-1.18
      24.04 13:30110.15-0.48
      24.04 13:20110.63-0.84
      24.04 13:10111.47-0.25
      24.04 13:00111.72+1.22
      24.04 12:50110.5+0.28
      24.04 12:40110.22-1.04
      24.04 12:30111.26-0.8
      24.04 12:20112.06+0.09
      24.04 12:10111.97-0.01
      24.04 12:03111.98-
      24.04 12:00111.98-0.27
      24.04 11:50112.25+0.53
      24.04 11:40111.72-0.29
      24.04 11:30112.01+1.14
      24.04 11:20110.87-3.73
      24.04 11:10114.6+0.33
      24.04 11:00114.27-0.31
      24.04 10:50114.58-0.58
      24.04 10:40115.16-0.25
      24.04 10:30115.41-0.19
      24.04 10:20115.6+0.45
      24.04 10:10115.15-0.27
      24.04 10:03115.42+0.04
      24.04 10:00115.38
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 107.87
      макс: 123.26
      за неделю:
        109.5

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      25.04 09:00109.5-0.36
      25.04 08:50109.86-0.02
      25.04 07:50111.76+0.01
      25.04 06:50112.67-0.34
      25.04 05:50112.66+0.12
      25.04 04:50111.56+0.01
      25.04 03:50112.96-0.69
      25.04 02:50114.5+0.37
      25.04 01:50114.95+0.11
      25.04 00:50112.77-0.07
      24.04 23:50112.44+0.27
      24.04 22:50111.4-0.06
      24.04 21:50111.07+0.3
      24.04 20:50110.2-0.16
      24.04 19:50110.13-0.63
      24.04 18:50108.81-0.27
      24.04 17:50108.89-0.1
      24.04 16:50108.6-0.3
      24.04 15:50108.6+0.19
      24.04 14:50108.38+0.03
      24.04 13:50108.26+1.22
      24.04 12:50110.5-0.27
      24.04 11:50112.25-0.31
      24.04 10:50114.58-0.39
      24.04 09:50115.77+0.04
      24.04 08:50117.7+0.14
      24.04 07:50118.56-0.17
      24.04 06:50118.21-0.11
      24.04 05:50117.99-0.26
      24.04 04:50118.74-0.36
      24.04 03:50119.41+0.04
      24.04 02:50118.38-0.11
      24.04 01:50118.42+0.09
      24.04 00:50118.6+0.19
      23.04 23:50118.15-0.09
      23.04 22:50118.29-0.16
      23.04 21:50119.66+0.02
      23.04 20:50119.73+0.12
      23.04 19:50119.18+0.01
      23.04 18:50118.61+0.46
      23.04 17:50118.76-
      23.04 16:50118.68+0.18
      23.04 15:50118.39+0.01
      23.04 14:50117.95+0.54
      23.04 13:50117.4+0.12
      23.04 12:50118.41-0.55
      23.04 11:50119.65-0.27
      23.04 10:50119.69+0.25
      23.04 09:50119.65+0.19
      23.04 08:50119.77+0.22
      23.04 07:50120.13-
      23.04 06:50120.43-0.15
      23.04 05:50120.9-0.07
      23.04 04:50120.68-0.1
      23.04 03:50121.36+0.02
      23.04 02:50121.35+0.14
      23.04 01:50121.85+0.09
      23.04 00:50121.53+0.05
      22.04 23:50121.69+0.26
      22.04 22:50122.15-0.17
      22.04 21:50122.01-0.01
      22.04 20:50122.3-0.01
      22.04 19:50122.27+0.3
      22.04 18:50121.4+0.14
      22.04 17:50121.78-0.1
      22.04 16:50121.7-0.21
      22.04 15:50121.41-1.2
      22.04 14:50122.85+0.31
      22.04 13:50121.84+0.18
      22.04 12:50121.52+0.26
      22.04 11:50120.74-0.03
      22.04 10:50120.38-0.35
      22.04 09:50120.47-0.21
      22.04 08:50120.57-0.02
      22.04 07:50119.63-0.62
      22.04 06:50120.2+0.07
      22.04 05:50119.88+0.2
      22.04 04:50119.49+0.05
      22.04 03:50119.31+0.01
      22.04 02:50119.88-0.02
      22.04 01:50119.29+0.16
      22.04 00:50119.35-0.28
      21.04 23:50120.23+0.13
      21.04 22:50119.9+0.03
      21.04 21:50120.42-0.02
      21.04 20:50120.12-0.2
      21.04 19:50119.96+0.16
      21.04 18:50119.27+0.04
      21.04 17:50119.59-0.04
      21.04 16:50120.1-
      21.04 15:50119.41-0.71
      21.04 14:50120.72-0.49
      21.04 13:50121.22-
      21.04 12:50121.85-0.38
      21.04 11:50122.2-0.14
      21.04 10:50122.17-0.16
      21.04 09:50121.88-0.25
      21.04 08:50121.93+0.26
      21.04 07:50121.43+0.35
      21.04 06:50121.52-0.01
      21.04 05:50121.43-0.17
      21.04 04:50120.94-0.32
      21.04 03:50121.22+0.28
      21.04 02:50121.28+0.02
      21.04 01:50121.78+0.1
      21.04 00:50121.53-0.03
      20.04 23:50120.21+0.08
      20.04 22:50119.38-0.22
      20.04 21:50118.96+0.46
      20.04 20:50118.18+0.17
      20.04 19:50118.12+0.59
      20.04 18:50118.54+0.32
      20.04 17:50117.53+0.18
      20.04 16:50117.32-0.09
      20.04 15:50118.08-0.13
      20.04 14:50118.47-0.15
      20.04 13:50120.16-0.14
      20.04 12:50121.08+0.04
      20.04 11:50121.14+0.16
      20.04 10:50120.76-0.15
      20.04 09:50120.37+0.01
      20.04 08:50119.91+0.16
      20.04 07:50120.18+0.23
      20.04 06:50119.08-0.53
      20.04 05:50118.62+0.2
      20.04 04:50117.74-0.03
      20.04 03:50117.84-0.24
      20.04 02:50117.51+0.09
      20.04 01:50117.76-0.16
      20.04 00:50117.76+0.2
      19.04 23:50118.02-0.16
      19.04 22:50118.13-0.06
      19.04 21:50118.62-0.05
      19.04 20:50118.47-0.06
      19.04 19:50118.53-0.07
      19.04 18:50118-0.4
      19.04 17:50119.2-0.15
      19.04 16:50118.81+0.01
      19.04 15:50118.87-0.14
      19.04 14:50120.15+0.11
      19.04 13:50119.57-0.14
      19.04 12:50119.73+0.42
      19.04 11:50118.97-0.04
      19.04 10:50120.89+0.13
      19.04 09:50120.54-0.34
      19.04 08:50120.66+0.06
      19.04 07:50120.12-0.48
      19.04 06:50120.33+0.24
      19.04 05:50119.98+0.06
      19.04 04:50120.44+0.19
      19.04 03:50121-0.05
      19.04 02:50121.02+0.14
      19.04 01:50120.76+0.2
      19.04 00:50121.15+0.17
      18.04 23:50119.99-0.13
      18.04 22:50120.33+0.03
      18.04 21:50120.59+0.31
      18.04 20:50121.33+0.3
      18.04 19:50120.71-0.12
      18.04 18:50121.64+0.41
      18.04 17:50120.92-0.2
      18.04 16:50121.24-0.18
      18.04 15:50122.27-
      18.04 14:50122.31+0.14
      18.04 13:50123.26+0.66
      18.04 12:50121.57-0.01
      18.04 11:50121.52-
      18.04 10:50121.28-0.1
      18.04 09:50122.29
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 104.37
      макс: 125.55
      за месяц:
        109.5
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      24.04.2024112.82-6.33
      23.04.2024119.15-2.12
      22.04.2024121.27+0.67
      21.04.2024120.6+1.07
      20.04.2024119.53+0.39
      19.04.2024119.14-2.35
      18.04.2024121.49-1.65
      17.04.2024123.14+0.2
      16.04.2024122.94-0.66
      15.04.2024123.6-1.95
      14.04.2024125.55+5.02
      13.04.2024120.53+2.73
      12.04.2024117.8+2.98
      11.04.2024114.82-0.8
      10.04.2024115.62+3.69
      09.04.2024111.93-0.35
      08.04.2024112.28-0.92
      07.04.2024113.2-1.4
      06.04.2024114.6+2.98
      05.04.2024111.62-0.2
      04.04.2024111.82+2.21
      03.04.2024109.61+5.24
      02.04.2024104.37-2.56
      01.04.2024106.93-11.31
      31.03.2024118.24-2.71
      30.03.2024120.95+3.42
      29.03.2024117.53-1.17
      28.03.2024118.7+2.75
      27.03.2024115.95-2.74
      26.03.2024118.69-4.12
      25.03.2024122.81
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 70.5383
      макс: 135.98
      за квартал:
      109.5  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      24.04.2024112.82-6.33
      23.04.2024119.15-2.12
      22.04.2024121.27+0.67
      21.04.2024120.6+1.07
      20.04.2024119.53+0.39
      19.04.2024119.14-2.35
      18.04.2024121.49-1.65
      17.04.2024123.14+0.2
      16.04.2024122.94-0.66
      15.04.2024123.6-1.95
      14.04.2024125.55+5.02
      13.04.2024120.53+2.73
      12.04.2024117.8+2.98
      11.04.2024114.82-0.8
      10.04.2024115.62+3.69
      09.04.2024111.93-0.35
      08.04.2024112.28-0.92
      07.04.2024113.2-1.4
      06.04.2024114.6+2.98
      05.04.2024111.62-0.2
      04.04.2024111.82+2.21
      03.04.2024109.61+5.24
      02.04.2024104.37-2.56
      01.04.2024106.93-11.31
      31.03.2024118.24-2.71
      30.03.2024120.95+3.42
      29.03.2024117.53-1.17
      28.03.2024118.7+2.75
      27.03.2024115.95-2.74
      26.03.2024118.69-4.12
      25.03.2024122.81-2.09
      24.03.2024124.9-0.43
      23.03.2024125.33+2.5
      22.03.2024122.83+3.12
      21.03.2024119.71-6.06
      20.03.2024125.77-10.21
      19.03.2024135.98+3.38
      18.03.2024132.6+16.15
      17.03.2024116.45-0.18
      16.03.2024116.63+8.59
      15.03.2024108.04+6.99
      14.03.2024101.05+6.8269
      13.03.202494.2231+4.0925
      12.03.202490.1306+10.939
      11.03.202479.1916+4.4772
      10.03.202474.7144+2.0389
      09.03.202472.6755+1.1567
      08.03.202471.5188+0.9805
      07.03.202470.5383-3.4467
      06.03.202473.985-0.8538
      05.03.202474.8388+1.76
      04.03.202473.0788-1.7166
      03.03.202474.7954-6.1134
      02.03.202480.9088+0.9389
      01.03.202479.9699+1.6271
      29.02.202478.3428+1.5652
      28.02.202476.7776+0.0571
      27.02.202476.7205+2.5866
      26.02.202474.1339+2.1273
      25.02.202472.0066-2.0585
      24.02.202474.0651-3.9067
      23.02.202477.9718-6.356
      22.02.202484.3278-5.5451
      21.02.202489.8729+1.3051
      20.02.202488.5678-2.3137
      19.02.202490.8815-4.281
      18.02.202495.1625-5.3775
      17.02.2024100.54+0.15
      16.02.2024100.39-1.72
      15.02.2024102.11+2.9225
      14.02.202499.1875-0.2854
      13.02.202499.4729-2.3571
      12.02.2024101.83-2.58
      11.02.2024104.41+1.97
      10.02.2024102.44+4.3219
      09.02.202498.1181+1.543
      08.02.202496.5751-0.1234
      07.02.202496.6985-3.6315
      06.02.2024100.33-3.03
      05.02.2024103.36-1.51
      04.02.2024104.87+1
      03.02.2024103.87+2.37
      02.02.2024101.5+3.5437
      01.02.202497.9563-0.0311
      31.01.202497.9874+0.3491
      30.01.202497.6383-1.4235
      29.01.202499.0618-1.2182
      28.01.2024100.28+8.7299
      27.01.202491.5501+0.197
      26.01.202491.3531+1.351
      25.01.202490.0021

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.