Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, XinFin Network »

    Курс Avalanche к XinFin Network

    Обновлено: 25.04.2024 10:30:01Avalanche

    =
    Калькулятор AVAX - XDC / Обратный расчет: курс XinFin Network к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно xinfin network, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 889.6
      макс: 984.54
      за сутки:
        890.26

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      25.04 10:30890.26-7.35
      25.04 10:20897.61+0.75
      25.04 10:10896.86+1.4
      25.04 10:03895.46-0.36
      25.04 10:00895.82+0.46
      25.04 09:50895.36-3.52
      25.04 09:40898.88+1.36
      25.04 09:30897.52-2.78
      25.04 09:20900.3+2.97
      25.04 09:10897.33-0.68
      25.04 09:00898.01-3.6
      25.04 08:50901.61+1.23
      25.04 08:40900.38+3.69
      25.04 08:30896.69+7.09
      25.04 08:20889.6-20.89
      25.04 08:10910.49-1.26
      25.04 08:03911.75-0.07
      25.04 08:00911.82+2.58
      25.04 07:50909.24+1.41
      25.04 07:40907.83+6.64
      25.04 07:30901.19+5.61
      25.04 07:20895.58-3.22
      25.04 07:10898.8-3.08
      25.04 07:00901.88-3.69
      25.04 06:50905.57+4.16
      25.04 06:40901.41-0.4
      25.04 06:30901.81+4.1
      25.04 06:20897.71-7.77
      25.04 06:10905.48+0.23
      25.04 06:03905.25+1.91
      25.04 06:00903.34+2.52
      25.04 05:50900.82-1.22
      25.04 05:40902.04-1.81
      25.04 05:30903.85-0.83
      25.04 05:20904.68+5.19
      25.04 05:10899.49-1.36
      25.04 05:00900.85-5.63
      25.04 04:50906.48-1.77
      25.04 04:40908.25-0.58
      25.04 04:30908.83+2.92
      25.04 04:20905.91-5.58
      25.04 04:10911.49+2.07
      25.04 04:03909.42-0.61
      25.04 04:00910.03-8.26
      25.04 03:50918.29-4.33
      25.04 03:40922.62-0.39
      25.04 03:30923.01+0.83
      25.04 03:20922.18-1.4
      25.04 03:10923.58+0.76
      25.04 03:00922.82-0.48
      25.04 02:50923.3+0.57
      25.04 02:40922.73-0.29
      25.04 02:30923.02+2.16
      25.04 02:20920.86+3.3
      25.04 02:10917.56+3.36
      25.04 02:03914.2-0.15
      25.04 02:00914.35-0.47
      25.04 01:50914.82-1.98
      25.04 01:40916.8+0.58
      25.04 01:30916.22-3.49
      25.04 01:20919.71-2.57
      25.04 01:10922.28-0.73
      25.04 01:00923.01+1.96
      25.04 00:50921.05-2.08
      25.04 00:40923.13+1.92
      25.04 00:30921.21+4.02
      25.04 00:20917.19-3.99
      25.04 00:10921.18+0.01
      25.04 00:03921.17+0.94
      25.04 00:00920.23-1.29
      24.04 23:50921.52-2.67
      24.04 23:40924.19+5.04
      24.04 23:30919.15-4.64
      24.04 23:20923.79-1.66
      24.04 23:10925.45-0.17
      24.04 23:00925.62+0.71
      24.04 22:50924.91-1.74
      24.04 22:40926.65-5.45
      24.04 22:30932.1+0.97
      24.04 22:20931.13+3.14
      24.04 22:10927.99+0.56
      24.04 22:03927.43+0.55
      24.04 22:00926.88-10.33
      24.04 21:50937.21-3.99
      24.04 21:40941.2+2.21
      24.04 21:30938.99-2.73
      24.04 21:20941.72+1.49
      24.04 21:10940.23-1.32
      24.04 21:00941.55-1.43
      24.04 20:50942.98-0.88
      24.04 20:40943.86+5.16
      24.04 20:30938.7+3.06
      24.04 20:20935.64-0.54
      24.04 20:10936.18+0.99
      24.04 20:03935.19-0.94
      24.04 20:00936.13-0.19
      24.04 19:50936.32-1.03
      24.04 19:40937.35+4.07
      24.04 19:30933.28+3.47
      24.04 19:20929.81-2.84
      24.04 19:10932.65+0.88
      24.04 19:00931.77-5.66
      24.04 18:50937.43-5.06
      24.04 18:40942.49-3.83
      24.04 18:30946.32+6.42
      24.04 18:20939.9-2.03
      24.04 18:10941.93-3.07
      24.04 18:03945-0.19
      24.04 18:00945.19+2.56
      24.04 17:50942.63-2.02
      24.04 17:40944.65-13.7
      24.04 17:30958.35-3.64
      24.04 17:20961.99+13.04
      24.04 17:10948.95+1.17
      24.04 17:00947.78-9.31
      24.04 16:50957.09+2.75
      24.04 16:40954.34-4.05
      24.04 16:30958.39+16.67
      24.04 16:20941.72+13.66
      24.04 16:10928.06+10.72
      24.04 16:00917.34+5.12
      24.04 15:50912.22+9
      24.04 15:40903.22-3.9
      24.04 15:30907.12+5.8
      24.04 15:20901.32-6.14
      24.04 15:10907.46-1.79
      24.04 15:00909.25+0.61
      24.04 14:50908.64+5.02
      24.04 14:40903.62+0.37
      24.04 14:30903.25-9.72
      24.04 14:20912.97-1.49
      24.04 14:10914.46-0.35
      24.04 14:03914.81-0.27
      24.04 14:00915.08+4.93
      24.04 13:50910.15-1.74
      24.04 13:40911.89-6.1
      24.04 13:30917.99+22.89
      24.04 13:20895.1-28.57
      24.04 13:10923.67-21.78
      24.04 13:00945.45+11.55
      24.04 12:50933.9+0.06
      24.04 12:40933.84-22.92
      24.04 12:30956.76-1.41
      24.04 12:20958.17+4.39
      24.04 12:10953.78-14.17
      24.04 12:03967.95-1.64
      24.04 12:00969.59-4.83
      24.04 11:50974.42-7.25
      24.04 11:40981.67+5.17
      24.04 11:30976.5-5.97
      24.04 11:20982.47-2.07
      24.04 11:10984.54+4.97
      24.04 11:00979.57
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 797.04
      макс: 1023.73
      за неделю:
        890.26

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      25.04 10:30890.26+0.46
      25.04 09:50895.36-3.6
      25.04 08:50901.61+2.58
      25.04 07:50909.24-3.69
      25.04 06:50905.57+2.52
      25.04 05:50900.82-5.63
      25.04 04:50906.48-8.26
      25.04 03:50918.29-0.48
      25.04 02:50923.3-0.47
      25.04 01:50914.82+1.96
      25.04 00:50921.05-1.29
      24.04 23:50921.52+0.71
      24.04 22:50924.91-10.33
      24.04 21:50937.21-1.43
      24.04 20:50942.98-0.19
      24.04 19:50936.32-5.66
      24.04 18:50937.43+2.56
      24.04 17:50942.63-9.31
      24.04 16:50957.09+5.12
      24.04 15:50912.22+0.61
      24.04 14:50908.64+4.93
      24.04 13:50910.15+11.55
      24.04 12:50933.9-4.83
      24.04 11:50974.42-2.85
      24.04 10:50982.42-1
      24.04 09:50990.5+1.23
      24.04 08:501005.6+9.71
      24.04 07:501011.34-0.43
      24.04 06:501006.49-4.33
      24.04 05:50999.78+0.62
      24.04 04:501005.61-1.33
      24.04 03:501001.98-3.02
      24.04 02:50988.34-6.54
      24.04 01:50990.89+2.69
      24.04 00:50992.21-3.95
      23.04 23:501000.28-1.79
      23.04 22:501001.75-0.11
      23.04 21:501013.16-4.22
      23.04 20:501021.28-1.77
      23.04 19:501013.41+0.82
      23.04 18:501011+5.83
      23.04 17:501001.66+1.64
      23.04 16:50997.87+4.69
      23.04 15:50987.36+2.8
      23.04 14:50983.5+0.46
      23.04 13:50990.42+2.8
      23.04 12:50988.23-0.17
      23.04 11:50991.48-2.16
      23.04 10:50991.48-0.72
      23.04 09:50996.85+0.73
      23.04 08:50999.62-4.67
      23.04 07:50997.95-1.69
      23.04 06:50998.21-2.89
      23.04 05:501003.62-2.07
      23.04 04:501009.16-2.69
      23.04 03:501010.31+0.06
      23.04 02:501002.74+4.39
      23.04 01:501002.43-3.88
      23.04 00:501005.03+0.23
      22.04 23:501001.66+2.88
      22.04 22:50995.1-3.12
      22.04 21:501002.54+3.17
      22.04 20:501004.21-4.17
      22.04 19:50997.16-
      22.04 18:501002.74-1.22
      22.04 17:501010.52+2.65
      22.04 16:50998.25+0.35
      22.04 15:501004.08-10.3
      22.04 14:501011.23+4.85
      22.04 13:501023.73+0.3
      22.04 12:501005.8+0.96
      22.04 11:50990.71-1.93
      22.04 10:50996.08-3.51
      22.04 09:501013.57+2.23
      22.04 08:501000.88+0.3
      22.04 07:50988.76+3.72
      22.04 06:50983.09+0.08
      22.04 05:50965.86-2.64
      22.04 04:50956.55+2.04
      22.04 03:50951.55-2.23
      22.04 02:50956.75-2.56
      22.04 01:50961.4-0.15
      22.04 00:50954.95+0.18
      21.04 23:50956.02+0.87
      21.04 22:50954.94-0.43
      21.04 21:50953.34+0.39
      21.04 20:50951.19+7.75
      21.04 19:50941.7-3.13
      21.04 18:50950.32-1.99
      21.04 17:50945.25-3.47
      21.04 16:50948.87-2.2
      21.04 15:50955.01-1.71
      21.04 14:50965.08-0.67
      21.04 13:50963.4+0.61
      21.04 12:50963.29-8.51
      21.04 11:50966.98+3.16
      21.04 10:50967.45+0.45
      21.04 09:50967.34+1.09
      21.04 08:50970.74+3.68
      21.04 07:50966.55-7.27
      21.04 06:50976.81+2.67
      21.04 05:50961.13-2.07
      21.04 04:50968.19-0.75
      21.04 03:50957.03+3.01
      21.04 02:50962.88-1.02
      21.04 01:50963.33+2.21
      21.04 00:50969.04-0.31
      20.04 23:50958.11-0.71
      20.04 22:50946.88-1.55
      20.04 21:50955.91+3.94
      20.04 20:50957.81+5.49
      20.04 19:50940.83+14.23
      20.04 18:50921.69+3.04
      20.04 17:50909-1.97
      20.04 16:50910.78+2.28
      20.04 15:50910.23+0.34
      20.04 14:50902.7-1.78
      20.04 13:50907.4-6.19
      20.04 12:50910.9-2.12
      20.04 11:50912.5+0.45
      20.04 10:50912.12-0.99
      20.04 09:50905.49-1.62
      20.04 08:50904.13-3.91
      20.04 07:50906.66+2.63
      20.04 06:50892.97-5.1
      20.04 05:50899.84+3.27
      20.04 04:50890.22-4.32
      20.04 03:50884.01-3.88
      20.04 02:50897-1.8
      20.04 01:50888.4-2.35
      20.04 00:50893.65+1.47
      19.04 23:50890.4+4.97
      19.04 22:50895.8+1.36
      19.04 21:50890.91+2.12
      19.04 20:50893.96+0.84
      19.04 19:50896.05+1.01
      19.04 18:50884.85+4.04
      19.04 17:50882.7-1.89
      19.04 16:50885.51-7.18
      19.04 15:50886.61-5.87
      19.04 14:50885.63+8.74
      19.04 13:50880.66-1.43
      19.04 12:50862.07+4.2
      19.04 11:50867.16-2.47
      19.04 10:50878.94+7.56
      19.04 09:50865.31-0.65
      19.04 08:50848.83-1.03
      19.04 07:50862.93-0.73
      19.04 06:50855.03+7.03
      19.04 05:50830.5+0.17
      19.04 04:50797.04-1.79
      19.04 03:50890.4-0.73
      19.04 02:50895-0.12
      19.04 01:50902.02+2.22
      19.04 00:50902.33+6.79
      18.04 23:50897.54+2.44
      18.04 22:50914.28+2.56
      18.04 21:50912.82-2.49
      18.04 20:50907.1+1.44
      18.04 19:50910.56+0.26
      18.04 18:50916.94-2.96
      18.04 17:50916.52+3.71
      18.04 16:50899.82-4.42
      18.04 15:50909.48-7.5
      18.04 14:50942.41-0.35
      18.04 13:50938.98+6.6
      18.04 12:50923.98-1.61
      18.04 11:50921.07-0.25
      18.04 10:50906.63
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 797.04
      макс: 1187.04
      за месяц:
        890.26
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      24.04.2024951.02-47.91
      23.04.2024998.93+0.6
      22.04.2024998.33+38.98
      21.04.2024959.35+35.78
      20.04.2024923.57+48.17
      19.04.2024875.4-41.32
      18.04.2024916.72-10.01
      17.04.2024926.73+4.94
      16.04.2024921.79-39.65
      15.04.2024961.44-19.02
      14.04.2024980.46+30.62
      13.04.2024949.84-104.9
      12.04.20241054.74-27.15
      11.04.20241081.89+16.58
      10.04.20241065.31+13.56
      09.04.20241051.75-33.03
      08.04.20241084.78+11.64
      07.04.20241073.14+19.52
      06.04.20241053.62+41.02
      05.04.20241012.6-19.81
      04.04.20241032.41-
      03.04.20241032.41+2.11
      02.04.20241030.3-40.06
      01.04.20241070.36-25.75
      31.03.20241096.11+14.21
      30.03.20241081.9+25.41
      29.03.20241056.49-44.7
      28.03.20241101.19+4.95
      27.03.20241096.24-16.94
      26.03.20241113.18-73.86
      25.03.20241187.04
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 679.51
      макс: 1347.73
      за квартал:
        890.26
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      24.04.2024951.02-47.91
      23.04.2024998.93+0.6
      22.04.2024998.33+38.98
      21.04.2024959.35+35.78
      20.04.2024923.57+48.17
      19.04.2024875.4-41.32
      18.04.2024916.72-10.01
      17.04.2024926.73+4.94
      16.04.2024921.79-39.65
      15.04.2024961.44-19.02
      14.04.2024980.46+30.62
      13.04.2024949.84-104.9
      12.04.20241054.74-27.15
      11.04.20241081.89+16.58
      10.04.20241065.31+13.56
      09.04.20241051.75-33.03
      08.04.20241084.78+11.64
      07.04.20241073.14+19.52
      06.04.20241053.62+41.02
      05.04.20241012.6-19.81
      04.04.20241032.41-
      03.04.20241032.41+2.11
      02.04.20241030.3-40.06
      01.04.20241070.36-25.75
      31.03.20241096.11+14.21
      30.03.20241081.9+25.41
      29.03.20241056.49-44.7
      28.03.20241101.19+4.95
      27.03.20241096.24-16.94
      26.03.20241113.18-73.86
      25.03.20241187.04+36.26
      24.03.20241150.78-3.17
      23.03.20241153.95-29.5
      22.03.20241183.45-23.35
      21.03.20241206.8-44.41
      20.03.20241251.21-95.27
      19.03.20241346.48-1.25
      18.03.20241347.73+106.6
      17.03.20241241.13+6.48
      16.03.20241234.65+101.81
      15.03.20241132.84+76.87
      14.03.20241055.97+78.58
      13.03.2024977.39-18.98
      12.03.2024996.37+47.88
      11.03.2024948.49+10.61
      10.03.2024937.88-23.19
      09.03.2024961.07+3.61
      08.03.2024957.46-11.25
      07.03.2024968.71+40.31
      06.03.2024928.4+6.87
      05.03.2024921.53-2.63
      04.03.2024924.16-29.01
      03.03.2024953.17-20.43
      02.03.2024973.6-48.85
      01.03.20241022.45-5.2
      29.02.20241027.65+47.68
      28.02.2024979.97+6.4
      27.02.2024973.57+42.31
      26.02.2024931.26+27.61
      25.02.2024903.65+20.43
      24.02.2024883.22-4.77
      23.02.2024887.99-11.24
      22.02.2024899.23-4.06
      21.02.2024903.29-8.62
      20.02.2024911.91-39.53
      19.02.2024951.44-2.93
      18.02.2024954.37+11.13
      17.02.2024943.24+4.48
      16.02.2024938.76-19.81
      15.02.2024958.57+23.11
      14.02.2024935.46+21.41
      13.02.2024914.05+15.48
      12.02.2024898.57-21.37
      11.02.2024919.94+24.71
      10.02.2024895.23+40.77
      09.02.2024854.46+28.21
      08.02.2024826.25+12.89
      07.02.2024813.36+18.75
      06.02.2024794.61-26.39
      05.02.2024821-5.6
      04.02.2024826.6-5.32
      03.02.2024831.92+10.8
      02.02.2024821.12+50.68
      01.02.2024770.44-20.1
      31.01.2024790.54-4.7
      30.01.2024795.24+15.56
      29.01.2024779.68+1.91
      28.01.2024777.77+59.76
      27.01.2024718.01+7.4
      26.01.2024710.61+31.1
      25.01.2024679.51

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.