Курсы криптовалют к Avalanche

Биткоин 1832.28
Эфириум 87.606
Tether 0.0282
Binance Coin 15.8311
Solana 4.0793
USD Coin 0.02818
Lido Staked ETH 87.3556
Рипл 0.01413
Dogecoin 0.004315
Cardano 0.01339
SHIBA INU 6.485E-7
Wrapped Bitcoin 1829.9
Polkadot 0.19186
TRON 0.00309
Wrapped TRON 0.00308
Bitcoin Cash 13.5698
ChainLink 0.39017
Matic Network 0.01944
Internet Computer (IOU) 0.38283

Все криптовалюты » Avalanche, Yield Guild Games »

Курс Avalanche к Yield Guild Games

Обновлено: 19.04.2024 16:50:01 Avalanche


	=
Калькулятор AVAX - YGG / Обратный расчет: курс Yield Guild Games к Avalanche

5.32

Графики

Динамика изменения курса avalanche относительно yield guild games, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.2066

макс: 42.6566

за сутки:

40.786

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
19.04 16:50	40.786	-0.1254
19.04 16:40	40.9114	-0.1023
19.04 16:30	41.0137	-0.1809
19.04 16:20	41.1946	+0.011
19.04 16:10	41.1836	+0.0376
19.04 16:03	41.146	+0.0823
19.04 16:00	41.0637	+0.0032
19.04 15:50	41.0605	+0.0138
19.04 15:40	41.0467	-0.3189
19.04 15:30	41.3656	-0.1289
19.04 15:20	41.4945	-0.002
19.04 15:10	41.4965	+0.0428
19.04 15:00	41.4537	+0.0746
19.04 14:50	41.3791	+0.0036
19.04 14:40	41.3755	+0.0031
19.04 14:30	41.3724	-0.0191
19.04 14:20	41.3915	+0.2265
19.04 14:10	41.165	-0.1736
19.04 14:03	41.3386	-0.0356
19.04 14:00	41.3742	+0.0445
19.04 13:50	41.3297	-0.0432
19.04 13:40	41.3729	+0.1468
19.04 13:30	41.2261	+0.1508
19.04 13:20	41.0753	+0.1971
19.04 13:10	40.8782	-0.0512
19.04 13:00	40.9294	-0.1686
19.04 12:50	41.098	+0.1642
19.04 12:40	40.9338	-0.0677
19.04 12:30	41.0015	+0.0762
19.04 12:20	40.9253	+0.001
19.04 12:10	40.9243	+0.085
19.04 12:03	40.8393	-0.035
19.04 12:00	40.8743	+0.1847
19.04 11:50	40.6896	-0.1573
19.04 11:40	40.8469	-0.1746
19.04 11:30	41.0215	+0.0359
19.04 11:20	40.9856	-0.0287
19.04 11:10	41.0143	+0.0044
19.04 11:00	41.0099	+0.1309
19.04 10:50	40.879	-0.2359
19.04 10:40	41.1149	-0.265
19.04 10:30	41.3799	+0.0933
19.04 10:20	41.2866	+0.3607
19.04 10:10	40.9259	+0.3209
19.04 10:03	40.605	+0.0874
19.04 10:00	40.5176	+0.1234
19.04 09:50	40.3942	+0.1876
19.04 09:40	40.2066	-0.1962
19.04 09:30	40.4028	+0.007
19.04 09:20	40.3958	-0.1569
19.04 09:10	40.5527	+0.0831
19.04 09:00	40.4696	-0.0228
19.04 08:50	40.4924	-0.1002
19.04 08:40	40.5926	+0.0389
19.04 08:30	40.5537	-0.0648
19.04 08:20	40.6185	+0.1173
19.04 08:10	40.5012	+0.0919
19.04 08:03	40.4093	+0.0286
19.04 08:00	40.3807	+0.1589
19.04 07:50	40.2218	-0.2376
19.04 07:40	40.4594	-0.3139
19.04 07:30	40.7733	-0.0594
19.04 07:20	40.8327	+0.1703
19.04 07:10	40.6624	+0.1033
19.04 07:00	40.5591	-0.3028
19.04 06:50	40.8619	-0.0504
19.04 06:40	40.9123	+0.2541
19.04 06:30	40.6582	+0.1106
19.04 06:20	40.5476	+0.132
19.04 06:10	40.4156	-1.0251
19.04 06:03	41.4407	-0.0316
19.04 06:00	41.4723	-0.1281
19.04 05:50	41.6004	+0.1331
19.04 05:40	41.4673	+0.0108
19.04 05:30	41.4565	+0.0901
19.04 05:20	41.3664	+0.2236
19.04 05:10	41.1428	-0.1742
19.04 05:00	41.317	-0.1957
19.04 04:50	41.5127	+0.1813
19.04 04:40	41.3314	+0.0225
19.04 04:30	41.3089	-0.0132
19.04 04:20	41.3221	-0.0214
19.04 04:10	41.3435	+0.0139
19.04 04:03	41.3296	+0.0227
19.04 04:00	41.3069	-0.0902
19.04 03:50	41.3971	+0.2157
19.04 03:40	41.1814	-0.1788
19.04 03:30	41.3602	-0.0641
19.04 03:20	41.4243	+0.0053
19.04 03:10	41.419	+0.0517
19.04 03:00	41.3673	-0.0277
19.04 02:50	41.395	+0.0991
19.04 02:40	41.2959	+0.0289
19.04 02:30	41.267	-0.0284
19.04 02:20	41.2954	-0.3347
19.04 02:10	41.6301	-0.0236
19.04 02:03	41.6537	-0.0005
19.04 02:00	41.6542	-0.1195
19.04 01:50	41.7737	-0.019
19.04 01:40	41.7927	-0.1257
19.04 01:30	41.9184	+0.0544
19.04 01:20	41.864	-0.0915
19.04 01:10	41.9555	+0.046
19.04 01:00	41.9095	-0.0036
19.04 00:50	41.9131	+0.0179
19.04 00:40	41.8952	-0.089
19.04 00:30	41.9842	+0.053
19.04 00:20	41.9312	+0.1146
19.04 00:10	41.8166	-0.1511
19.04 00:03	41.9677	+0.0197
19.04 00:00	41.948	-0.0379
18.04 23:50	41.9859	-0.0659
18.04 23:40	42.0518	+0.0363
18.04 23:30	42.0155	-0.0012
18.04 23:20	42.0167	+0.0017
18.04 23:10	42.015	-0.023
18.04 23:00	42.038	-0.0448
18.04 22:50	42.0828	+0.0318
18.04 22:40	42.051	+0.0024
18.04 22:30	42.0486	-0.1516
18.04 22:20	42.2002	-0.0405
18.04 22:10	42.2407	-0.1114
18.04 22:03	42.3521	+0.0133
18.04 22:00	42.3388	-0.0203
18.04 21:50	42.3591	-0.0169
18.04 21:40	42.376	+0.1054
18.04 21:30	42.2706	-0.245
18.04 21:20	42.5156	-0.0652
18.04 21:10	42.5808	-0.0758
18.04 21:00	42.6566	+0.1675
18.04 20:50	42.4891	-0.006
18.04 20:40	42.4951	+0.0175
18.04 20:30	42.4776	+0.1349
18.04 20:20	42.3427	+0.0737
18.04 20:10	42.269	+0.0227
18.04 20:03	42.2463	-0.0138
18.04 20:00	42.2601	+0.1004
18.04 19:50	42.1597	-0.0514
18.04 19:40	42.2111	+0.1966
18.04 19:30	42.0145	-0.0895
18.04 19:20	42.104	-0.0747
18.04 19:10	42.1787	-0.0286
18.04 19:00	42.2073	-0.2065
18.04 18:50	42.4138	+0.0869
18.04 18:40	42.3269	-0.1407
18.04 18:30	42.4676	-0.1021
18.04 18:20	42.5697	+0.097
18.04 18:10	42.4727	+0.147
18.04 18:03	42.3257	+0.0009
18.04 18:00	42.3248	+0.0969
18.04 17:50	42.2279	+0.0754
18.04 17:40	42.1525	-0.072
18.04 17:30	42.2245	-0.0289
18.04 17:20	42.2534	-0.169
18.04 17:10	42.4224	+0.1973
18.04 17:00	42.2251

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 35.5765

макс: 43.6403

за неделю:

40.786

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
19.04 16:50	40.786	+0.0032
19.04 15:50	41.0605	+0.0746
19.04 14:50	41.3791	+0.0445
19.04 13:50	41.3297	-0.1686
19.04 12:50	41.098	+0.1847
19.04 11:50	40.6896	+0.1309
19.04 10:50	40.879	+0.1234
19.04 09:50	40.3942	-0.0228
19.04 08:50	40.4924	+0.1589
19.04 07:50	40.2218	-0.3028
19.04 06:50	40.8619	-0.1281
19.04 05:50	41.6004	-0.1957
19.04 04:50	41.5127	-0.0902
19.04 03:50	41.3971	-0.0277
19.04 02:50	41.395	-0.1195
19.04 01:50	41.7737	-0.0036
19.04 00:50	41.9131	-0.0379
18.04 23:50	41.9859	-0.0448
18.04 22:50	42.0828	-0.0203
18.04 21:50	42.3591	+0.1675
18.04 20:50	42.4891	+0.1004
18.04 19:50	42.1597	-0.2065
18.04 18:50	42.4138	+0.0969
18.04 17:50	42.2279	-0.0791
18.04 16:50	42.3042	-0.0374
18.04 15:50	42.5771	-0.3094
18.04 14:50	43.0582	+0.0028
18.04 13:50	42.8016	+0.0329
18.04 12:50	41.9105	-0.0816
18.04 11:50	41.8326	-0.0223
18.04 10:50	41.7759	-0.0518
18.04 09:50	41.9333	-0.1078
18.04 08:50	42.0698	-0.0345
18.04 07:50	41.8763	-0.0263
18.04 06:50	41.659	+0.0717
18.04 05:50	41.1643	+0.016
18.04 04:50	40.7754	-0.1028
18.04 03:50	40.7637	-0.0371
18.04 02:50	40.7693	+0.0841
18.04 01:50	40.9972	+0.0032
18.04 00:50	41.1139	-0.0399
17.04 23:50	41.4743	-0.0202
17.04 22:50	41.2504	-0.1342
17.04 21:50	41.6437	-0.0289
17.04 20:50	41.5823	+0.2142
17.04 19:50	41.096	+0.0267
17.04 18:50	41.2237	+0.251
17.04 17:50	40.7785	+0.097
17.04 16:50	40.836	+0.1629
17.04 15:50	41.1856	+0.041
17.04 14:50	41.8407	-0.0616
17.04 13:50	41.8165	-0.0064
17.04 12:50	41.8055	+0.0412
17.04 11:50	41.8127	-0.0521
17.04 10:50	41.6588	+0.0529
17.04 09:50	41.1688	-0.3012
17.04 08:50	41.3708	-0.0006
17.04 07:50	40.7968	-0.087
17.04 06:50	41.0366	-0.045
17.04 05:50	41.0907	+0.0496
17.04 04:50	40.9605	+0.3029
17.04 03:50	40.5593	+0.0286
17.04 02:50	40.5928	-0.0263
17.04 01:50	40.4461	+0.2164
17.04 00:50	40.4159	+0.0698
16.04 23:50	40.2491	-0.0532
16.04 22:50	40.4734	+0.022
16.04 21:50	40.2963	-0.0782
16.04 20:50	40.1673	-0.3279
16.04 19:50	39.7321	-0.1557
16.04 18:50	40.3568	+0.173
16.04 17:50	40.335	-0.0894
16.04 16:50	40.4513	+0.0491
16.04 15:50	40.4761	+0.1909
16.04 14:50	39.5154	-0.9915
16.04 13:50	39.841	+0.1398
16.04 12:50	39.9148	+0.1712
16.04 11:50	38.6849	-0.3177
16.04 10:50	38.3074	-0.1564
16.04 09:50	39.428	+0.4501
16.04 08:50	40.0922	-0.1598
16.04 07:50	41.341	+0.1642
16.04 06:50	41.0547	-0.0014
16.04 05:50	41.2301	-0.2513
16.04 04:50	42.155	+0.0052
16.04 03:50	42.2995	-0.1974
16.04 02:50	43.0264	-0.0351
16.04 01:50	42.8498	-0.0909
16.04 00:50	43.0777	-0.0327
15.04 23:50	43.4251	+0.0841
15.04 22:50	43.1554	+0.0985
15.04 21:50	43.5215	-0.0132
15.04 20:50	43.6403	+0.0777
15.04 19:50	43.2454	+0.257
15.04 18:50	43.4968	+0.015
15.04 17:50	43.5848	+0.4572
15.04 16:50	43.1312	+0.152
15.04 15:50	42.6938	+0.0591
15.04 14:50	42.2055	+0.0909
15.04 13:50	41.7715	+0.1187
15.04 12:50	42.0685	+0.1084
15.04 11:50	41.678	-0.0316
15.04 10:50	41.2789	-0.3374
15.04 09:50	41.658	+0.2322
15.04 08:50	40.865	+0.0079
15.04 07:50	41.6531	-0.1034
15.04 06:50	41.5646	+0.1095
15.04 05:50	41.1046	-0.3622
15.04 04:50	41.4364	+0.1169
15.04 03:50	41.6289	-0.1411
15.04 02:50	41.7307	-0.0062
15.04 01:50	41.2874	-0.0661
15.04 00:50	41.9538	-0.3319
14.04 23:50	41.8426	+0.0438
14.04 22:50	41.4336	-0.0359
14.04 21:50	41.7658	+0.0231
14.04 20:50	41.3379	-0.2617
14.04 19:50	41.89	-0.173
14.04 18:50	42.0913	+0.112
14.04 17:50	41.5619	-0.2334
14.04 16:50	42.1699	+0.5518
14.04 15:50	41.291	-0.0214
14.04 14:50	42.201	+0.089
14.04 13:50	41.7717	+0.1465
14.04 12:50	41.2978	-0.0403
14.04 11:50	40.4827	-0.0121
14.04 10:50	39.9675	-0.0069
14.04 09:50	40.0464	-0.1634
14.04 08:50	39.7878	+0.1247
14.04 07:50	40.0473	-0.2393
14.04 06:50	40.3968	-0.0023
14.04 05:50	40.2081	+0.0099
14.04 04:50	40.445	+0.0955
14.04 03:50	40.7271	+0.1466
14.04 02:50	40.008	-0.0643
14.04 01:50	40.6598	-0.6027
14.04 00:50	40.9919	+0.2713
13.04 23:50	39.3168	-0.0576
13.04 22:50	39.7577	+0.2856
13.04 21:50	39.2289	+0.179
13.04 20:50	38.7108	+0.0572
13.04 19:50	37.3702	+0.0478
13.04 18:50	37.681	+0.127
13.04 17:50	37.0405	-0.1121
13.04 16:50	37.4182	+0.0712
13.04 15:50	37.2452	+0.1345
13.04 14:50	37.4676	-0.1189
13.04 13:50	36.8119	-0.1557
13.04 12:50	37.3517	-0.1579
13.04 11:50	37.1041	-0.1996
13.04 10:50	37.4528	-0.0557
13.04 09:50	37.3561	+0.0032
13.04 08:50	37.328	+0.331
13.04 07:50	37.4422	-0.5084
13.04 06:50	37.87	+0.089
13.04 05:50	38.4254	+0.1054
13.04 04:50	39.7076	-0.0718
13.04 03:50	39.8307	+0.1111
13.04 02:50	39.4776	+0.0091
13.04 01:50	39.5392	-0.3363
13.04 00:50	39.5295	+0.1383
12.04 23:50	39.4191	-0.2936
12.04 22:50	39.2841	+0.5243
12.04 21:50	40.0887	+0.0862
12.04 20:50	37.3315	+0.4505
12.04 19:50	35.5765	-0.0409
12.04 18:50	36.816	+0.0636
12.04 17:50	36.7069	-0.0324
12.04 16:50	37.3463

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 33.5738

макс: 78.5303

за месяц:

40.786

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
18.04.2024	41.9549	+0.6904
17.04.2024	41.2645	+0.9659
16.04.2024	40.2986	-2.1255
15.04.2024	42.4241	+1.2811
14.04.2024	41.143	+2.9454
13.04.2024	38.1976	+0.7889
12.04.2024	37.4087	+0.4512
11.04.2024	36.9575	+0.0035
10.04.2024	36.954	+1.2159
09.04.2024	35.7381	-1.1045
08.04.2024	36.8426	+0.2292
07.04.2024	36.6134	+0.9368
06.04.2024	35.6766	+2.1028
05.04.2024	33.5738	-4.5431
04.04.2024	38.1169	+0.5805
03.04.2024	37.5364	+3.6403
02.04.2024	33.8961	+0.0372
01.04.2024	33.8589	-1.3368
31.03.2024	35.1957	-6.3855
30.03.2024	41.5812	-3.978
29.03.2024	45.5592	+0.563
28.03.2024	44.9962	-0.5868
27.03.2024	45.583	-0.7185
26.03.2024	46.3015	-3.0035
25.03.2024	49.305	-7.288
24.03.2024	56.593	-0.1794
23.03.2024	56.7724	-8.1193
22.03.2024	64.8917	-3.1545
21.03.2024	68.0462	-3.2136
20.03.2024	71.2598	-7.2705
19.03.2024	78.5303

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.

мин: 33.5738

макс: 87.5777

за квартал:

40.786

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
18.04.2024	41.9549	+0.6904
17.04.2024	41.2645	+0.9659
16.04.2024	40.2986	-2.1255
15.04.2024	42.4241	+1.2811
14.04.2024	41.143	+2.9454
13.04.2024	38.1976	+0.7889
12.04.2024	37.4087	+0.4512
11.04.2024	36.9575	+0.0035
10.04.2024	36.954	+1.2159
09.04.2024	35.7381	-1.1045
08.04.2024	36.8426	+0.2292
07.04.2024	36.6134	+0.9368
06.04.2024	35.6766	+2.1028
05.04.2024	33.5738	-4.5431
04.04.2024	38.1169	+0.5805
03.04.2024	37.5364	+3.6403
02.04.2024	33.8961	+0.0372
01.04.2024	33.8589	-1.3368
31.03.2024	35.1957	-6.3855
30.03.2024	41.5812	-3.978
29.03.2024	45.5592	+0.563
28.03.2024	44.9962	-0.5868
27.03.2024	45.583	-0.7185
26.03.2024	46.3015	-3.0035
25.03.2024	49.305	-7.288
24.03.2024	56.593	-0.1794
23.03.2024	56.7724	-8.1193
22.03.2024	64.8917	-3.1545
21.03.2024	68.0462	-3.2136
20.03.2024	71.2598	-7.2705
19.03.2024	78.5303	+3.6125
18.03.2024	74.9178	+8.5447
17.03.2024	66.3731	+0.0616
16.03.2024	66.3115	+3.7583
15.03.2024	62.5532	+2.1356
14.03.2024	60.4176	+4.7851
13.03.2024	55.6325	+4.2084
12.03.2024	51.4241	+7.6854
11.03.2024	43.7387	+3.7767
10.03.2024	39.962	-12.5874
09.03.2024	52.5494	-13.4089
08.03.2024	65.9583	-0.6174
07.03.2024	66.5757	-1.0054
06.03.2024	67.5811	+2.4881
05.03.2024	65.093	+1.2341
04.03.2024	63.8589	+2.4071
03.03.2024	61.4518	+0.5682
02.03.2024	60.8836	+1.5966
01.03.2024	59.287	-5.8036
29.02.2024	65.0906	-1.1907
28.02.2024	66.2813	-0.8827
27.02.2024	67.164	+0.4468
26.02.2024	66.7172	-2.9709
25.02.2024	69.6881	+0.8451
24.02.2024	68.843	-2.2089
23.02.2024	71.0519	-1.4568
22.02.2024	72.5087	-0.407
21.02.2024	72.9157	+1.1679
20.02.2024	71.7478	-2.2405
19.02.2024	73.9883	-3.2218
18.02.2024	77.2101	-1.9212
17.02.2024	79.1313	-0.9238
16.02.2024	80.0551	-5.258
15.02.2024	85.3131	+1.017
14.02.2024	84.2961	-2.2858
13.02.2024	86.5819	+0.2659
12.02.2024	86.316	-1.2617
11.02.2024	87.5777	+0.3875
10.02.2024	87.1902	+4.2534
09.02.2024	82.9368	+1.7036
08.02.2024	81.2332	+0.1632
07.02.2024	81.07	+1.1519
06.02.2024	79.9181	-2.1261
05.02.2024	82.0442	-2.0682
04.02.2024	84.1124	+2.6846
03.02.2024	81.4278	+1.6524
02.02.2024	79.7754	+4.6356
01.02.2024	75.1398	-2.4092
31.01.2024	77.549	-0.1265
30.01.2024	77.6755	+0.3103
29.01.2024	77.3652	-0.885
28.01.2024	78.2502	+7.1178
27.01.2024	71.1324	+0.4661
26.01.2024	70.6663	-0.6807
25.01.2024	71.347	+0.1698
24.01.2024	71.1772	+5.7658
23.01.2024	65.4114	+2.6944
22.01.2024	62.717	+0.9969
21.01.2024	61.7201	-2.0015
20.01.2024	63.7216	-0.4565
19.01.2024	64.1781

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот