Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, ZenCash »

    Курс Avalanche к ZenCash

    Обновлено: 25.04.2024 08:40:01Avalanche

    =
    Калькулятор AVAX - ZEN / Обратный расчет: курс ZenCash к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно zencash, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.0195
      макс: 4.158
      за сутки:
        4.0511

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      25.04 08:404.0511-0.0192
      25.04 08:304.0703+0.022
      25.04 08:204.0483-0.0667
      25.04 08:104.115+0.0045
      25.04 08:034.1105+0.0036
      25.04 08:004.1069-0.0013
      25.04 07:504.1082-0.0063
      25.04 07:404.1145-
      25.04 07:304.1145-0.0032
      25.04 07:204.1177+0.012
      25.04 07:104.1057-0.0012
      25.04 07:004.1069-0.0009
      25.04 06:504.1078+0.0114
      25.04 06:404.0964-0.005
      25.04 06:304.1014-0.0071
      25.04 06:204.1085+0.0336
      25.04 06:104.0749-0.0067
      25.04 06:034.0816-0.007
      25.04 06:004.0886+0.0072
      25.04 05:504.0814+0.0007
      25.04 05:404.0807-0.0038
      25.04 05:304.0845+0.0073
      25.04 05:204.0772-0.0005
      25.04 05:104.0777-0.0006
      25.04 05:004.0783-0.0018
      25.04 04:504.0801+0.0132
      25.04 04:404.0669+0.0061
      25.04 04:304.0608-0.0113
      25.04 04:204.0721-0.0029
      25.04 04:104.075-0.0021
      25.04 04:034.0771+0.0012
      25.04 04:004.0759+0.0015
      25.04 03:504.0744+0.0138
      25.04 03:404.0606-0.0011
      25.04 03:304.0617+0.0018
      25.04 03:204.0599-0.0023
      25.04 03:104.0622-0.0027
      25.04 03:004.0649-0.001
      25.04 02:504.0659-0.004
      25.04 02:404.0699-0.0024
      25.04 02:304.0723+0.0035
      25.04 02:204.0688-0.005
      25.04 02:104.0738+0.0153
      25.04 02:034.0585+0.0018
      25.04 02:004.0567+0.002
      25.04 01:504.0547-0.0005
      25.04 01:404.0552+0.0014
      25.04 01:304.0538+0.0122
      25.04 01:204.0416-0.0045
      25.04 01:104.0461-0.0078
      25.04 01:004.0539+0.0037
      25.04 00:504.0502-0.0096
      25.04 00:404.0598-0.0007
      25.04 00:304.0605-0.0086
      25.04 00:204.0691+0.0044
      25.04 00:104.0647+0.0013
      25.04 00:034.0634-0.0005
      25.04 00:004.0639+0.0001
      24.04 23:504.0638-0.0087
      24.04 23:404.0725+0.0029
      24.04 23:304.0696-0.0021
      24.04 23:204.0717+0.0082
      24.04 23:104.0635+0.0002
      24.04 23:004.0633+0.0121
      24.04 22:504.0512+0.004
      24.04 22:404.0472-0.0009
      24.04 22:304.0481-0.0099
      24.04 22:204.058-0.0025
      24.04 22:104.0605+0.0028
      24.04 22:034.0577-0.0083
      24.04 22:004.066+0.0056
      24.04 21:504.0604-0.004
      24.04 21:404.0644+0.0024
      24.04 21:304.062+0.0075
      24.04 21:204.0545-0.0081
      24.04 21:104.0626+0.0054
      24.04 21:004.0572+0.0067
      24.04 20:504.0505-0.009
      24.04 20:404.0595-0.0003
      24.04 20:304.0598+0.0047
      24.04 20:204.0551-0.0095
      24.04 20:104.0646-0.0012
      24.04 20:034.0658+0.0014
      24.04 20:004.0644+0.0086
      24.04 19:504.0558-0.001
      24.04 19:404.0568-0.0018
      24.04 19:304.0586+0.0282
      24.04 19:204.0304+0.0109
      24.04 19:104.0195-0.005
      24.04 19:004.0245-0.0108
      24.04 18:504.0353-0.0009
      24.04 18:404.0362+0.0016
      24.04 18:304.0346+0.0039
      24.04 18:204.0307-0.0169
      24.04 18:104.0476-0.0111
      24.04 18:034.0587+0.016
      24.04 18:004.0427+0.0014
      24.04 17:504.0413-0.0141
      24.04 17:404.0554-0.0126
      24.04 17:304.068+0.0185
      24.04 17:204.0495-0.0014
      24.04 17:104.0509+0.0059
      24.04 17:004.045-0.0025
      24.04 16:504.0475-0.0017
      24.04 16:404.0492+0.0059
      24.04 16:304.0433-0.0082
      24.04 16:204.0515-0.0159
      24.04 16:104.0674+0.0113
      24.04 16:004.0561-0.0077
      24.04 15:504.0638+0.0013
      24.04 15:404.0625-0.0023
      24.04 15:304.0648-0.0073
      24.04 15:204.0721-0.0035
      24.04 15:104.0756-0.0038
      24.04 15:004.0794+0.0048
      24.04 14:504.0746-0.0041
      24.04 14:404.0787-0.0001
      24.04 14:304.0788+0.0001
      24.04 14:204.0787-0.0085
      24.04 14:104.0872+0.0039
      24.04 14:034.0833-0.0029
      24.04 14:004.0862-0.0034
      24.04 13:504.0896-0.0055
      24.04 13:404.0951+0.0006
      24.04 13:304.0945-0.0005
      24.04 13:204.095-0.0132
      24.04 13:104.1082-0.011
      24.04 13:004.1192+0.0012
      24.04 12:504.118-0.0027
      24.04 12:404.1207-0.0008
      24.04 12:304.1215-0.0009
      24.04 12:204.1224+0.0009
      24.04 12:104.1215-0.008
      24.04 12:034.1295+0.0009
      24.04 12:004.1286+0.0018
      24.04 11:504.1268-0.0065
      24.04 11:404.1333+0.005
      24.04 11:304.1283-0.0016
      24.04 11:204.1299-0.0027
      24.04 11:104.1326+0.0041
      24.04 11:004.1285-0.0029
      24.04 10:504.1314-0.0001
      24.04 10:404.1315+0.0008
      24.04 10:304.1307+0.0024
      24.04 10:204.1283-0.0057
      24.04 10:104.134+0.0011
      24.04 10:034.1329-0.0032
      24.04 10:004.1361-0.0042
      24.04 09:504.1403+0.0011
      24.04 09:404.1392-0.0075
      24.04 09:304.1467+0.0007
      24.04 09:204.146-0.0047
      24.04 09:104.1507-0.0073
      24.04 09:004.158
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.9723
      макс: 4.2418
      за неделю:
        4.0511

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      25.04 08:404.0511-0.0013
      25.04 07:504.1082-0.0009
      25.04 06:504.1078+0.0072
      25.04 05:504.0814-0.0018
      25.04 04:504.0801+0.0015
      25.04 03:504.0744-0.001
      25.04 02:504.0659+0.002
      25.04 01:504.0547+0.0037
      25.04 00:504.0502+0.0001
      24.04 23:504.0638+0.0121
      24.04 22:504.0512+0.0056
      24.04 21:504.0604+0.0067
      24.04 20:504.0505+0.0086
      24.04 19:504.0558-0.0108
      24.04 18:504.0353+0.0014
      24.04 17:504.0413-0.0025
      24.04 16:504.0475-0.0077
      24.04 15:504.0638+0.0048
      24.04 14:504.0746-0.0034
      24.04 13:504.0896+0.0012
      24.04 12:504.118+0.0018
      24.04 11:504.1268-0.0029
      24.04 10:504.1314-0.0042
      24.04 09:504.1403+0.0039
      24.04 08:504.1541+0.01
      24.04 07:504.1516-0.0006
      24.04 06:504.1292-0.0081
      24.04 05:504.1228-0.0055
      24.04 04:504.1212-0.012
      24.04 03:504.0786-0.0092
      24.04 02:504.0795-0.0034
      24.04 01:504.0901+0.0121
      24.04 00:504.0943+0.0157
      23.04 23:504.0753-0.0043
      23.04 22:504.1115-0.0047
      23.04 21:504.1487-0.0078
      23.04 20:504.1399+0.0054
      23.04 19:504.139-0.0045
      23.04 18:504.1517+0.0114
      23.04 17:504.1276+0.0001
      23.04 16:504.102+0.0097
      23.04 15:504.0708-0.0051
      23.04 14:504.0791+0.0016
      23.04 13:504.0767+0.003
      23.04 12:504.1001-0.002
      23.04 11:504.1103-0.0112
      23.04 10:504.125+0.0066
      23.04 09:504.1188+0.0058
      23.04 08:504.1184+0.0029
      23.04 07:504.1397-0.0031
      23.04 06:504.1524-0.006
      23.04 05:504.1628+0.0041
      23.04 04:504.1435-0.004
      23.04 03:504.1585+0.001
      23.04 02:504.1669+0.0016
      23.04 01:504.1744-0.0044
      23.04 00:504.1874-0.0058
      22.04 23:504.1981+0.0068
      22.04 22:504.2091-0.0039
      22.04 21:504.1916-0.0008
      22.04 20:504.2076-0.006
      22.04 19:504.2037+0.0069
      22.04 18:504.1972+0.0037
      22.04 17:504.1951-0.0044
      22.04 16:504.1823-0.0069
      22.04 15:504.1868-0.0403
      22.04 14:504.2418+0.0061
      22.04 13:504.2278-0.0004
      22.04 12:504.1844+0.0232
      22.04 11:504.138-0.0038
      22.04 10:504.15-0.0095
      22.04 09:504.1551+0.0029
      22.04 08:504.1268-0.0038
      22.04 07:504.1168-0.0094
      22.04 06:504.0996+0.0011
      22.04 05:504.0632-0.0026
      22.04 04:504.0411+0.0033
      22.04 03:504.0454-0.0018
      22.04 02:504.051-0.0042
      22.04 01:504.0441-0.0012
      22.04 00:504.0557-0.0039
      21.04 23:504.0658-0.0013
      21.04 22:504.0675-0.0006
      21.04 21:504.0829-0.002
      21.04 20:504.0816-0.0029
      21.04 19:504.0737+0.0014
      21.04 18:504.0732+0.006
      21.04 17:504.0616+0.0202
      21.04 16:504.0508-0.0089
      21.04 15:504.0597-0.0001
      21.04 14:504.0612-0.0094
      21.04 13:504.0792-0.0036
      21.04 12:504.1002-0.0163
      21.04 11:504.1047-0.003
      21.04 10:504.1141-0.0012
      21.04 09:504.1236+0.0045
      21.04 08:504.1188+0.0036
      21.04 07:504.1143+0.0084
      21.04 06:504.1281+0.0083
      21.04 05:504.1218-0.0006
      21.04 04:504.1177-0.0035
      21.04 03:504.0811+0.0114
      21.04 02:504.0718+0.0026
      21.04 01:504.1034-0.0022
      21.04 00:504.0938+0.005
      20.04 23:504.0633+0.0045
      20.04 22:504.0177-0.0071
      20.04 21:504.0241-0.0276
      20.04 20:504.0245+0.0067
      20.04 19:504.0075-0.0068
      20.04 18:504.0741+0.013
      20.04 17:504.0357+0.0037
      20.04 16:504.0337-0.0073
      20.04 15:504.0264-0.0013
      20.04 14:504.0184-0.0114
      20.04 13:504.067-0.013
      20.04 12:504.0929+0.002
      20.04 11:504.1104-0.0004
      20.04 10:504.116-0.0049
      20.04 09:504.0901-0.0089
      20.04 08:504.0892+0.0028
      20.04 07:504.0955+0.0088
      20.04 06:504.0222-0.0143
      20.04 05:504.0152+0.0064
      20.04 04:503.9723-0.0061
      20.04 03:503.9855-
      20.04 02:503.9966-0.0004
      20.04 01:504.0274+0.0012
      20.04 00:504.024+0.0019
      19.04 23:504.0207+0.0032
      19.04 22:504.0197+0.0035
      19.04 21:504.0114-0.0024
      19.04 20:504.0102-0.0007
      19.04 19:504.0187+0.0037
      19.04 18:504.0248-0.0112
      19.04 17:504.0572-0.0003
      19.04 16:504.0495+0.0019
      19.04 15:504.0762+0.0015
      19.04 14:504.0543+0.0021
      19.04 13:504.0429+0.0028
      19.04 12:504.0176+0.0185
      19.04 11:503.9876+0.0077
      19.04 10:504.0323+0.0244
      19.04 09:504.0169-0.0068
      19.04 08:504.0045-0.0048
      19.04 07:504.0239-0.007
      19.04 06:504.0299-0.0061
      19.04 05:504.013+0.0009
      19.04 04:504.0319-0.0044
      19.04 03:504.0535+0.01
      19.04 02:504.0497-0.0049
      19.04 01:504.0497+0.0119
      19.04 00:504.0551-0.0066
      18.04 23:504.0654-0.0071
      18.04 22:504.0727+0.0002
      18.04 21:504.0617+0.0097
      18.04 20:504.0771+0.005
      18.04 19:504.055-0.0011
      18.04 18:504.0864-0.0073
      18.04 17:504.0795+0.0046
      18.04 16:504.0698-0.0043
      18.04 15:504.1142-0.0081
      18.04 14:504.1729-0.0011
      18.04 13:504.1868+0.0313
      18.04 12:504.0645+0.0016
      18.04 11:504.0596-0.0023
      18.04 10:504.0409+0.0004
      18.04 09:504.0667-0.0171
      18.04 08:504.1049
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 3.5861
      макс: 4.2702
      за месяц:
      4.0511  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      24.04.20244.0873-0.0282
      23.04.20244.1155-0.0492
      22.04.20244.1647+0.0816
      21.04.20244.0831+0.0312
      20.04.20244.0519+0.0265
      19.04.20244.0254-0.0482
      18.04.20244.0736-0.0066
      17.04.20244.0802+0.0059
      16.04.20244.0743-0.1357
      15.04.20244.21-0.0351
      14.04.20244.2451-0.0155
      13.04.20244.2606-0.0096
      12.04.20244.2702+0.1982
      11.04.20244.072-0.0278
      10.04.20244.0998+0.0506
      09.04.20244.0492+0.0222
      08.04.20244.027+0.2604
      07.04.20243.7666+0.0636
      06.04.20243.703+0.1169
      05.04.20243.5861-0.0397
      04.04.20243.6258-0.0115
      03.04.20243.6373-0.0154
      02.04.20243.6527+0.0425
      01.04.20243.6102-0.0103
      31.03.20243.6205-0.056
      30.03.20243.6765-0.0482
      29.03.20243.7247-0.1954
      28.03.20243.9201+0.021
      27.03.20243.8991-0.0798
      26.03.20243.9789-0.0535
      25.03.20244.0324
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 3.2399
      макс: 5.0897
      за квартал:
        4.0511
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      24.04.20244.0873-0.0282
      23.04.20244.1155-0.0492
      22.04.20244.1647+0.0816
      21.04.20244.0831+0.0312
      20.04.20244.0519+0.0265
      19.04.20244.0254-0.0482
      18.04.20244.0736-0.0066
      17.04.20244.0802+0.0059
      16.04.20244.0743-0.1357
      15.04.20244.21-0.0351
      14.04.20244.2451-0.0155
      13.04.20244.2606-0.0096
      12.04.20244.2702+0.1982
      11.04.20244.072-0.0278
      10.04.20244.0998+0.0506
      09.04.20244.0492+0.0222
      08.04.20244.027+0.2604
      07.04.20243.7666+0.0636
      06.04.20243.703+0.1169
      05.04.20243.5861-0.0397
      04.04.20243.6258-0.0115
      03.04.20243.6373-0.0154
      02.04.20243.6527+0.0425
      01.04.20243.6102-0.0103
      31.03.20243.6205-0.056
      30.03.20243.6765-0.0482
      29.03.20243.7247-0.1954
      28.03.20243.9201+0.021
      27.03.20243.8991-0.0798
      26.03.20243.9789-0.0535
      25.03.20244.0324+0.064
      24.03.20243.9684-0.0516
      23.03.20244.02+0.0059
      22.03.20244.0141+0.0352
      21.03.20243.9789-0.1928
      20.03.20244.1717-0.327
      19.03.20244.4987+0.2318
      18.03.20244.2669+0.5239
      17.03.20243.743+0.0321
      16.03.20243.7109+0.3414
      15.03.20243.3695+0.0878
      14.03.20243.2817+0.0418
      13.03.20243.2399-0.3733
      12.03.20243.6132+0.1395
      11.03.20243.4737+0.1056
      10.03.20243.3681+0.0913
      09.03.20243.2768-0.218
      08.03.20243.4948-0.067
      07.03.20243.5618+0.0628
      06.03.20243.499-0.0201
      05.03.20243.5191+0.0272
      04.03.20243.4919-0.0523
      03.03.20243.5442-0.0385
      02.03.20243.5827-0.0486
      01.03.20243.6313-0.0202
      29.02.20243.6515+0.0619
      28.02.20243.5896-0.04
      27.02.20243.6296+0.0331
      26.02.20243.5965+0.0315
      25.02.20243.565+0.0001
      24.02.20243.5649-0.0075
      23.02.20243.5724-0.0267
      22.02.20243.5991-0.1305
      21.02.20243.7296+0.0539
      20.02.20243.6757+0.0434
      19.02.20243.6323+0.1863
      18.02.20243.446-0.5016
      17.02.20243.9476-0.8131
      16.02.20244.7607-0.2547
      15.02.20245.0154-0.0712
      14.02.20245.0866-0.0031
      13.02.20245.0897+0.0385
      12.02.20245.0512+0.0084
      11.02.20245.0428+0.1296
      10.02.20244.9132+0.4158
      09.02.20244.4974+0.2452
      08.02.20244.2522+0.1224
      07.02.20244.1298-0.031
      06.02.20244.1608-0.3206
      05.02.20244.4814-0.0788
      04.02.20244.5602+0.0219
      03.02.20244.5383+0.0821
      02.02.20244.4562+0.2287
      01.02.20244.2275-0.1311
      31.01.20244.3586-0.1047
      30.01.20244.4633+0.0356
      29.01.20244.4277-0.0098
      28.01.20244.4375+0.3792
      27.01.20244.0583+0.0451
      26.01.20244.0132+0.0303
      25.01.20243.9829

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.