Меню сайта

Курс австралийского доллара к 0x

Обновлено: 20.06.2019 21:00:01

=
Калькулятор AUD - ZRX / Обратный расчет: курс 0x к австралийскому доллару
Обменять австралийский доллар на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно 0x, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9918
    макс: 2.1116
    за сутки:
    2.0995

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    20.06 21:002.0995-0.001
    20.06 20:502.1005+0.0032
    20.06 20:402.0973-0.0006
    20.06 20:302.0979-0.0042
    20.06 20:202.1021+0.0003
    20.06 20:102.1018-0.0025
    20.06 20:002.1043-0.0022
    20.06 19:502.1065+0.0025
    20.06 19:402.104-0.0053
    20.06 19:302.1093-0.0023
    20.06 19:202.1116+0.0035
    20.06 19:102.1081-0.0015
    20.06 19:002.1096+0.0018
    20.06 18:502.1078+0.0035
    20.06 18:402.1043+0.0033
    20.06 18:302.101-0.0037
    20.06 18:202.1047+0.0034
    20.06 18:102.1013-0.0008
    20.06 18:002.1021-0.0058
    20.06 17:502.1079+0.0111
    20.06 17:402.0968+0.0001
    20.06 17:302.0967+0.0027
    20.06 17:202.094-0.0005
    20.06 17:102.0945+0.0048
    20.06 17:002.0897-0.0024
    20.06 16:502.0921+0.0007
    20.06 16:402.0914+0.0003
    20.06 16:302.0911-0.0015
    20.06 16:202.0926+0.0001
    20.06 16:102.0925-0.0006
    20.06 16:002.0931+0.0053
    20.06 15:502.0878-0.0035
    20.06 15:402.0913-0.0043
    20.06 15:302.0956+0.0003
    20.06 15:202.0953+0.0055
    20.06 15:102.0898-0.0063
    20.06 15:002.0961+0.0039
    20.06 14:502.0922+0.0011
    20.06 14:402.0911-0.0016
    20.06 14:302.0927+0.0053
    20.06 14:202.0874-0.002
    20.06 14:102.0894+0.0015
    20.06 14:002.0879-0.0041
    20.06 13:502.092-0.0005
    20.06 13:402.0925-0.0018
    20.06 13:302.0943+0.0102
    20.06 13:202.0841+0.0018
    20.06 13:102.0823-0.0011
    20.06 13:002.0834+0.0005
    20.06 12:502.0829-0.0053
    20.06 12:402.0882+0.0015
    20.06 12:302.0867+0.0023
    20.06 12:202.0844+0.0027
    20.06 12:102.0817+0.0016
    20.06 12:002.0801+0.0026
    20.06 11:502.0775+0.0019
    20.06 11:402.0756+0.0054
    20.06 11:302.0702-0.0014
    20.06 11:202.0716+0.0008
    20.06 11:102.0708+0.0008
    20.06 11:002.07+0.0069
    20.06 10:502.0631-0.0028
    20.06 10:402.0659-0.0012
    20.06 10:302.0671+0.0005
    20.06 10:202.0666-0.0009
    20.06 10:102.0675+0.0092
    20.06 10:002.0583+0.0057
    20.06 09:502.0526+0.0016
    20.06 09:402.051-0.0003
    20.06 09:302.0513+0.0016
    20.06 09:202.0497-0.0027
    20.06 09:102.0524+0.0023
    20.06 09:002.0501+0.0001
    20.06 08:502.05+0.0037
    20.06 08:402.0463+0.002
    20.06 08:302.0443+0.0004
    20.06 08:202.0439+0.0036
    20.06 08:102.0403+0.0082
    20.06 08:002.0321-0.0032
    20.06 07:502.0353-0.0047
    20.06 07:402.04+0.0029
    20.06 07:302.0371-0.0033
    20.06 07:202.0404+0.0015
    20.06 07:102.0389+0.0034
    20.06 07:002.0355+0.0025
    20.06 06:502.033-0.0051
    20.06 06:402.0381+0.0007
    20.06 06:302.0374+0.005
    20.06 06:202.0324+0.0047
    20.06 06:102.0277+0.0056
    20.06 06:002.0221+0.0019
    20.06 05:502.0202-0.0022
    20.06 05:402.0224+0.0018
    20.06 05:302.0206-0.0012
    20.06 05:202.0218-0.0003
    20.06 05:102.0221-0.0045
    20.06 05:002.0266-0.0017
    20.06 04:502.0283+0.0007
    20.06 04:402.0276-
    20.06 04:302.0276+0.0014
    20.06 04:202.0262-0.0025
    20.06 04:102.0287+0.0032
    20.06 04:002.0255+0.0054
    20.06 03:502.0201-0.0028
    20.06 03:402.0229+0.0035
    20.06 03:302.0194-0.0038
    20.06 03:202.0232+0.0004
    20.06 03:102.0228+0.0027
    20.06 03:002.0201+0.0007
    20.06 02:502.0194+0.0013
    20.06 02:402.0181-0.001
    20.06 02:302.0191+0.0026
    20.06 02:202.0165+0.0001
    20.06 02:102.0164+0.0001
    20.06 02:002.0163+0.0051
    20.06 01:502.0112+0.0051
    20.06 01:402.0061+0.0008
    20.06 01:302.0053-0.0022
    20.06 01:202.0075+0.0016
    20.06 01:102.0059-0.0024
    20.06 01:002.0083+0.0033
    20.06 00:502.005+0.0007
    20.06 00:402.0043-0.0047
    20.06 00:302.009+0.0022
    20.06 00:202.0068-0.0052
    20.06 00:102.012-0.0024
    20.06 00:002.0144-0.001
    19.06 23:502.0154+0.0021
    19.06 23:402.0133+0.0015
    19.06 23:302.0118+0.0044
    19.06 23:202.0074-0.0005
    19.06 23:102.0079-0.0035
    19.06 23:002.0114-0.0049
    19.06 22:502.0163-0.0009
    19.06 22:402.0172+0.0023
    19.06 22:302.0149+0.0118
    19.06 22:202.0031-0.0004
    19.06 22:102.0035+0.0022
    19.06 22:002.0013+0.0063
    19.06 21:501.995-0.0005
    19.06 21:401.9955-0.0027
    19.06 21:301.9982-0.0003
    19.06 21:201.9985-0.0009
    19.06 21:101.9994+0.0076
    19.06 21:001.9918
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.8888
    макс: 2.1703
    за неделю:
    2.0995

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    20.06 21:002.0995-0.0025
    20.06 20:002.1043-0.0015
    20.06 19:002.1096-0.0008
    20.06 18:002.1021+0.0048
    20.06 17:002.0897-0.0006
    20.06 16:002.0931-0.0063
    20.06 15:002.0961+0.0015
    20.06 14:002.0879-0.0011
    20.06 13:002.0834+0.0016
    20.06 12:002.0801+0.0008
    20.06 11:002.07+0.0092
    20.06 10:002.0583+0.0023
    20.06 09:002.0501+0.0082
    20.06 08:002.0321+0.0034
    20.06 07:002.0355+0.0056
    20.06 06:002.0221-0.0045
    20.06 05:002.0266+0.0032
    20.06 04:002.0255+0.0027
    20.06 03:002.0201+0.0001
    20.06 02:002.0163-0.0024
    20.06 01:002.0083-0.0024
    20.06 00:002.0144-0.0035
    19.06 23:002.0114+0.0022
    19.06 22:002.0013+0.0076
    19.06 21:001.9918+0.0009
    19.06 20:001.9951+0.0005
    19.06 19:002.0034-0.0028
    19.06 18:002.0021+0.0044
    19.06 17:001.9998-0.0045
    19.06 16:001.9981-0.0003
    19.06 15:001.9838+0.0002
    19.06 14:001.9874+0.0002
    19.06 13:001.9874-0.005
    19.06 12:002.0139-0.0014
    19.06 11:002.0162+0.0033
    19.06 10:002.0197-0.0038
    19.06 09:002.029-0.0036
    19.06 08:002.0285-0.0088
    19.06 07:002.0342+0.0101
    19.06 06:002.0201-0.001
    19.06 05:002.036-0.0089
    19.06 04:002.033-0.003
    19.06 03:002.0372-0.0003
    19.06 02:002.0438-0.0065
    19.06 01:002.049-0.0018
    19.06 00:002.0292+0.0033
    18.06 23:002.032-0.0032
    18.06 22:002.0268+0.0031
    18.06 21:002.0198+0.0032
    18.06 20:002.029+0.0031
    18.06 19:001.9969+0.0037
    18.06 18:001.9904+0.0021
    18.06 17:001.9808+0.0031
    18.06 16:001.9776-0.0036
    18.06 15:001.9809+0.0046
    18.06 14:001.9741+0.0032
    18.06 13:001.9585-0.0054
    18.06 12:001.9638+0.0013
    18.06 11:001.9745-0.0035
    18.06 10:001.9485-0.0061
    18.06 09:001.9538+0.0036
    18.06 08:001.9349+0.0009
    18.06 07:001.922-0.0061
    18.06 06:001.9441+0.0064
    18.06 05:001.9672-0.0008
    18.06 04:001.9847-0.0131
    18.06 03:001.9767+0.0033
    18.06 02:001.9659-0.0078
    18.06 01:001.9722+0.005
    18.06 00:001.9592-0.0003
    17.06 23:001.958+0.0076
    17.06 22:001.9519-0.0013
    17.06 21:001.949+0.0051
    17.06 20:001.9512-0.0035
    17.06 19:001.9522+0.0108
    17.06 18:001.9283-0.0006
    17.06 17:001.9451+0.0043
    17.06 16:001.9498-0.0012
    17.06 15:001.9515-0.0035
    17.06 14:001.9425-0.0012
    17.06 13:001.9501+0.0019
    17.06 12:001.9476-0.0036
    17.06 11:001.9464+0.006
    17.06 10:001.9497-0.0003
    17.06 09:001.956+0.0031
    17.06 08:001.9492-0.0031
    17.06 07:001.9448+0.0031
    17.06 06:001.9432-0.0006
    17.06 05:001.9424-0.0015
    17.06 04:001.9538-0.0023
    17.06 03:001.9687+0.0003
    17.06 02:001.9585-0.0051
    17.06 01:001.9746-0.0008
    17.06 00:001.9959+0.0051
    16.06 23:001.9904+0.0096
    16.06 22:001.9721+0.0031
    16.06 21:001.9668+0.004
    16.06 20:001.9571+0.0015
    16.06 19:001.9721-0.0039
    16.06 18:001.9767-0.0033
    16.06 17:001.9697-0.0001
    16.06 16:001.9842+0.0005
    16.06 15:001.9781+0.0033
    16.06 14:001.9747-0.0081
    16.06 13:001.9687+0.0036
    16.06 12:001.9501-0.0089
    16.06 11:001.9326+0.0009
    16.06 10:001.9349+0.0301
    16.06 09:001.9007-0.0117
    16.06 08:001.9275-0.0019
    16.06 07:001.9251+0.0003
    16.06 06:001.9318+0.0049
    16.06 05:001.9263+0.0036
    16.06 04:001.9364-0.0005
    16.06 03:001.9169-0.0058
    16.06 02:001.9137-0.0109
    16.06 01:001.9245-0.0011
    16.06 00:001.9252-0.0013
    15.06 23:001.9283+0.0022
    15.06 22:001.9202+0.0058
    15.06 21:001.8888+0.0026
    15.06 20:001.9324-0.0323
    15.06 19:001.9701-0.0063
    15.06 18:002.0163-0.0106
    15.06 17:002.0458+0.0032
    15.06 16:002.038+0.0029
    15.06 15:002.0303+0.0037
    15.06 14:002.0307+0.0019
    15.06 13:002.0304+0.002
    15.06 12:002.0274-0.0044
    15.06 11:002.0181+0.019
    15.06 10:002.0179-0.0011
    15.06 09:002.0065-0.0006
    15.06 08:002.0054-0.0036
    15.06 07:002.0064-0.001
    15.06 06:002.0303-0.0035
    15.06 05:002.0473-0.0006
    15.06 04:002.0507+0.0022
    15.06 03:002.0428-0.0081
    15.06 02:002.0509-0.0098
    15.06 01:002.0609-0.021
    15.06 00:002.0893-0.0104
    14.06 23:002.1301+0.0002
    14.06 22:002.1492-0.0076
    14.06 21:002.1646-0.004
    14.06 20:002.1703+0.0091
    14.06 19:002.1479+0.0025
    14.06 18:002.14-0.0071
    14.06 17:002.1622+0.0004
    14.06 16:002.1453+0.0016
    14.06 15:002.1499+0.0047
    14.06 14:002.1329-0.0024
    14.06 13:002.1364+0.0059
    14.06 12:002.1267+0.0007
    14.06 11:002.1191-0.0044
    14.06 10:002.1148+0.0019
    14.06 09:002.1031+0.0001
    14.06 08:002.1065+0.0009
    14.06 07:002.1179+0.0025
    14.06 06:002.1125+0.0029
    14.06 05:002.1076-0.0003
    14.06 04:002.1029-0.0227
    14.06 03:002.1226-0.0036
    14.06 02:002.1099+0.0057
    14.06 01:002.0941-0.0003
    14.06 00:002.1052+0.0006
    13.06 23:002.1089+0.0083
    13.06 22:002.0924+0.0028
    13.06 21:002.0913
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 1.8888
    макс: 2.2645
    за месяц:
    2.0995
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    19.06.20192.0073+0.0182
    18.06.20191.9891+0.0401
    17.06.20191.949-0.0053
    16.06.20191.9543-0.0362
    15.06.20191.9905-0.1271
    14.06.20192.1176+0.0249
    13.06.20192.0927-0.0223
    12.06.20192.115-0.0305
    11.06.20192.1455+0.0041
    10.06.20192.1414+0.0062
    09.06.20192.1352+0.0966
    08.06.20192.0386-0.1152
    07.06.20192.1538-0.0279
    06.06.20192.1817-0.0726
    05.06.20192.2543-0.0017
    04.06.20192.256+0.1868
    03.06.20192.0692+0.0167
    02.06.20192.0525+0.0047
    01.06.20192.0478-0.0559
    31.05.20192.1037+0.1105
    30.05.20191.9932-0.0461
    29.05.20192.0393-0.0258
    28.05.20192.0651-0.0147
    27.05.20192.0798-0.0816
    26.05.20192.1614-0.0211
    25.05.20192.1825-0.0021
    24.05.20192.1846-0.0799
    23.05.20192.2645+0.154
    22.05.20192.1105-0.0275
    21.05.20192.138-0.0162
    20.05.20192.1542
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    19.06.20192.0073+0.0182
    18.06.20191.9891+0.0401
    17.06.20191.949-0.0053
    16.06.20191.9543-0.0362
    15.06.20191.9905-0.1271
    14.06.20192.1176+0.0249
    13.06.20192.0927-0.0223
    12.06.20192.115-0.0305
    11.06.20192.1455+0.0041
    10.06.20192.1414+0.0062
    09.06.20192.1352+0.0966
    08.06.20192.0386-0.1152
    07.06.20192.1538-0.0279
    06.06.20192.1817-0.0726
    05.06.20192.2543-0.0017
    04.06.20192.256+0.1868
    03.06.20192.0692+0.0167
    02.06.20192.0525+0.0047
    01.06.20192.0478-0.0559
    31.05.20192.1037+0.1105
    30.05.20191.9932-0.0461
    29.05.20192.0393-0.0258
    28.05.20192.0651-0.0147
    27.05.20192.0798-0.0816
    26.05.20192.1614-0.0211
    25.05.20192.1825-0.0021
    24.05.20192.1846-0.0799
    23.05.20192.2645+0.154
    22.05.20192.1105-0.0275
    21.05.20192.138-0.0162
    20.05.20192.1542+0.1023
    19.05.20192.0519-0.1056
    18.05.20192.1575-0.0618
    17.05.20192.2193+0.229
    16.05.20191.9903-0.0711
    15.05.20192.0614-0.2946
    14.05.20192.356-0.1231
    13.05.20192.4791-0.0294
    12.05.20192.5085-0.0224
    11.05.20192.5309-0.1612
    10.05.20192.6921+0.0183
    09.05.20192.6738+0.0413
    08.05.20192.6325+0.0732
    07.05.20192.5593-0.0368
    06.05.20192.5961-0.0313
    05.05.20192.6274+0.0684
    04.05.20192.559+0.0266
    03.05.20192.5324+0.0081
    02.05.20192.5243+0.0132
    01.05.20192.5111-0.0346
    30.04.20192.5457-0.0277
    29.04.20192.5734+0.078
    28.04.20192.4954-0.0368
    27.04.20192.5322-0.0949
    26.04.20192.6271+0.1713
    25.04.20192.4558+0.0349
    24.04.20192.4209+0.1355
    23.04.20192.2854+0.0083
    22.04.20192.2771+0.0014
    21.04.20192.2757+0.0723
    20.04.20192.2034+0.0169
    19.04.20192.1865+0.04
    18.04.20192.1465-0.0735
    17.04.20192.22-0.0451
    16.04.20192.2651+0.0334
    15.04.20192.2317-0.0315
    14.04.20192.2632+0.0196
    13.04.20192.2436-0.0105
    12.04.20192.2541+0.0734
    11.04.20192.1807+0.1626
    10.04.20192.0181+0.0122
    09.04.20192.0059-0.0187
    08.04.20192.0246+0.0574
    07.04.20191.9672-0.0102
    06.04.20191.9774-0.0492
    05.04.20192.0266-0.0151
    04.04.20192.0417+0.1448
    03.04.20191.8969-0.1101
    02.04.20192.007-0.1342
    01.04.20192.1412-0.098
    31.03.20192.2392-0.0497
    30.03.20192.2889-0.043
    29.03.20192.3319-0.016
    28.03.20192.3479-0.0117
    27.03.20192.3596-0.1417
    26.03.20192.5013+0.0221
    25.03.20192.4792-0.0634
    24.03.20192.5426-0.0615
    23.03.20192.6041-0.0792
    22.03.20192.6833+2.6833
    21.03.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »