Меню сайта

Курс австралийского доллара к 0x

Обновлено: 15.10.2019 20:00:01

=
Калькулятор AUD - ZRX / Обратный расчет: курс 0x к австралийскому доллару
Обменять австралийский доллар на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно 0x, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9648
    макс: 2.1545
    за сутки:
    2.104

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    15.10 20:002.104+0.0005
    15.10 19:502.1035-0.0009
    15.10 19:402.1044-0.0077
    15.10 19:302.1121+0.0296
    15.10 19:202.0825+0.0209
    15.10 19:102.0616+0.0052
    15.10 19:002.0564+0.0017
    15.10 18:502.0547+0.011
    15.10 18:402.0437+0.0105
    15.10 18:302.0332-0.0094
    15.10 18:202.0426-0.0077
    15.10 18:102.0503+0.0044
    15.10 18:002.0459+0.0157
    15.10 17:502.0302+0.0041
    15.10 17:402.0261-0.0005
    15.10 17:302.0266+0.0045
    15.10 17:202.0221-0.0355
    15.10 17:102.0576+0.0102
    15.10 17:002.0474-0.0033
    15.10 16:502.0507+0.028
    15.10 16:402.0227+0.0028
    15.10 16:302.0199+0.0067
    15.10 16:202.0132+0.0179
    15.10 16:101.9953-0.0105
    15.10 16:002.0058+0.0024
    15.10 15:502.0034+0.021
    15.10 15:401.9824+0.0176
    15.10 15:301.9648-0.0061
    15.10 15:201.9709-0.0173
    15.10 15:101.9882-0.0091
    15.10 15:001.9973+0.0032
    15.10 14:501.9941-0.0249
    15.10 14:402.019-0.007
    15.10 14:302.026-0.0049
    15.10 14:202.0309-0.0029
    15.10 14:102.0338+0.0008
    15.10 14:002.033-0.0019
    15.10 13:502.0349-0.0012
    15.10 13:402.0361-0.0043
    15.10 13:302.0404-0.005
    15.10 13:202.0454+0.0066
    15.10 13:102.0388-0.0029
    15.10 13:002.0417-0.0008
    15.10 12:502.0425-0.0069
    15.10 12:402.0494-0.0019
    15.10 12:302.0513+0.0008
    15.10 12:202.0505-0.0267
    15.10 12:102.0772-0.0235
    15.10 12:002.1007+0.0017
    15.10 11:502.099-0.0026
    15.10 11:402.1016-0.0002
    15.10 11:302.1018-0.0038
    15.10 11:202.1056+0.0052
    15.10 11:102.1004+0.0047
    15.10 11:002.0957-0.0073
    15.10 10:502.103+0.0079
    15.10 10:402.0951+0.0012
    15.10 10:302.0939-0.0032
    15.10 10:202.0971-0.0043
    15.10 10:102.1014-0.0003
    15.10 10:002.1017+0.0016
    15.10 09:502.1001+0.0042
    15.10 09:402.0959+0.0055
    15.10 09:302.0904+0.0031
    15.10 09:202.0873+0.0051
    15.10 09:102.0822+0.0038
    15.10 09:002.0784+0.0042
    15.10 08:502.0742+0.0105
    15.10 08:402.0637+0.0043
    15.10 08:302.0594+0.0125
    15.10 08:202.0469+0.0055
    15.10 08:102.0414-0.0156
    15.10 08:002.057-0.0193
    15.10 07:502.0763-0.0184
    15.10 07:402.0947-0.018
    15.10 07:302.1127+0.0155
    15.10 07:202.0972-0.0056
    15.10 07:102.1028-0.0025
    15.10 07:002.1053-0.0401
    15.10 06:502.1454+0.0142
    15.10 06:402.1312+0.0036
    15.10 06:302.1276+0.002
    15.10 06:202.1256+0.002
    15.10 06:102.1236+0.021
    15.10 06:002.1026+0.0047
    15.10 05:502.0979-0.0112
    15.10 05:402.1091-0.0321
    15.10 05:302.1412+0.0083
    15.10 05:202.1329+0.0348
    15.10 05:102.0981+0.0017
    15.10 05:002.0964+0.0243
    15.10 04:502.0721+0.0092
    15.10 04:402.0629+0.0218
    15.10 04:302.0411+0.0103
    15.10 04:202.0308+0.0005
    15.10 04:102.0303+0.0018
    15.10 04:002.0285+0.0037
    15.10 03:502.0248+0.0021
    15.10 03:402.0227-0.0003
    15.10 03:302.023-0.0123
    15.10 03:202.0353-0.0033
    15.10 03:102.0386-0.0056
    15.10 03:002.0442+0.0083
    15.10 02:502.0359+0.0115
    15.10 02:402.0244+0.0094
    15.10 02:302.015-0.0078
    15.10 02:202.0228+0.0176
    15.10 02:102.0052-0.0138
    15.10 02:002.019-0.0167
    15.10 01:502.0357+0.0056
    15.10 01:402.0301-0.0032
    15.10 01:302.0333+0.0053
    15.10 01:202.028+0.0276
    15.10 01:102.0004-0.018
    15.10 01:002.0184+0.0072
    15.10 00:502.0112-0.0397
    15.10 00:402.0509-0.0119
    15.10 00:302.0628-0.006
    15.10 00:202.0688+0.0245
    15.10 00:102.0443-0.0003
    15.10 00:002.0446-0.0034
    14.10 23:502.048-0.0142
    14.10 23:402.0622-0.033
    14.10 23:302.0952-0.027
    14.10 23:202.1222+0.0207
    14.10 23:102.1015-0.0041
    14.10 23:002.1056-0.0032
    14.10 22:502.1088+0.0217
    14.10 22:402.0871+0.0519
    14.10 22:302.0352-0.0381
    14.10 22:202.0733-0.0156
    14.10 22:102.0889-0.0002
    14.10 22:002.0891-0.0097
    14.10 21:502.0988-0.0268
    14.10 21:402.1256-0.0038
    14.10 21:302.1294+0.001
    14.10 21:202.1284-0.0026
    14.10 21:102.131-0.0046
    14.10 21:002.1356-0.008
    14.10 20:502.1436+0.0158
    14.10 20:402.1278-0.0055
    14.10 20:302.1333-0.0062
    14.10 20:202.1395-0.0058
    14.10 20:102.1453-0.0092
    14.10 20:002.1545
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9648
    макс: 2.7162
    за неделю:
    2.104

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    15.10 20:002.104+0.0052
    15.10 19:002.0564+0.0044
    15.10 18:002.0459+0.0102
    15.10 17:002.0474-0.0105
    15.10 16:002.0058-0.0091
    15.10 15:001.9973+0.0008
    15.10 14:002.033-0.0029
    15.10 13:002.0417-0.0235
    15.10 12:002.1007+0.0047
    15.10 11:002.0957-0.0003
    15.10 10:002.1017+0.0038
    15.10 09:002.0784-0.0156
    15.10 08:002.057-0.0025
    15.10 07:002.1053+0.021
    15.10 06:002.1026+0.0017
    15.10 05:002.0964+0.0018
    15.10 04:002.0285-0.0056
    15.10 03:002.0442-0.0138
    15.10 02:002.019-0.018
    15.10 01:002.0184-0.0003
    15.10 00:002.0446-0.0041
    14.10 23:002.1056-0.0002
    14.10 22:002.0891-0.0046
    14.10 21:002.1356-0.0092
    14.10 20:002.1545+0.0058
    14.10 19:002.1723+0.043
    14.10 18:002.1081+0.0042
    14.10 17:002.1388+0.0596
    14.10 16:002.1195+0.0004
    14.10 15:002.2387-0.0137
    14.10 14:002.2588+0.0052
    14.10 13:002.257+0.0007
    14.10 12:002.2891+0.0045
    14.10 11:002.3027+0.0045
    14.10 10:002.304+0.0107
    14.10 09:002.2668-
    14.10 08:002.3211+0.0219
    14.10 07:002.2752-0.0044
    14.10 06:002.2566-0.0132
    14.10 05:002.294-0.0704
    14.10 04:002.3268-0.072
    14.10 03:002.3274-0.0229
    14.10 02:002.4572-0.0086
    14.10 01:002.502-0.0094
    14.10 00:002.5234+0.0108
    13.10 23:002.4705+0.0018
    13.10 22:002.445-0.0026
    13.10 21:002.4707+0.006
    13.10 16:002.4825-0.0025
    13.10 15:002.5065+0.0184
    13.10 14:002.4756-0.0035
    13.10 13:002.4753-0.0028
    13.10 12:002.492-0.0011
    13.10 11:002.5111-0.0066
    13.10 10:002.5027+0.0053
    13.10 09:002.511-0.0245
    13.10 08:002.5665-0.0058
    13.10 07:002.5787-0.0015
    13.10 06:002.5937-0.0031
    13.10 05:002.5902-0.0036
    13.10 04:002.6125+0.0035
    13.10 03:002.6267-0.0023
    13.10 02:002.632-0.002
    13.10 01:002.6138-0.0072
    13.10 00:002.6076+0.0024
    12.10 23:002.6138-0.0055
    12.10 22:002.5923+0.0074
    12.10 21:002.5931-0.0017
    12.10 20:002.6102-0.0021
    12.10 19:002.5984-0.0084
    12.10 18:002.5856+0.0007
    12.10 17:002.6005-0.0029
    12.10 16:002.5965-0.0035
    12.10 15:002.6273+0.0025
    12.10 14:002.6623+0.0028
    12.10 13:002.6358-0.0015
    12.10 12:002.5994-0.0007
    12.10 11:002.629+0.002
    12.10 10:002.5861-0.0012
    12.10 09:002.5776+0.0009
    12.10 08:002.5792+0.0112
    12.10 07:002.5739-0.0066
    12.10 06:002.6022-0.0261
    12.10 05:002.5962+0.0007
    12.10 04:002.6208-0.0012
    12.10 03:002.6235+0.0031
    12.10 02:002.5696+0.0034
    12.10 01:002.5607+0.0036
    12.10 00:002.5585-0.001
    11.10 23:002.5438+0.0012
    11.10 22:002.5392-0.0003
    11.10 21:002.5336-0.0019
    11.10 20:002.514+0.0025
    11.10 19:002.5172+0.0016
    11.10 18:002.5173+0.0039
    11.10 17:002.5228+0.0038
    11.10 16:002.5236-0.0029
    11.10 15:002.5259+0.0017
    11.10 14:002.4912-0.0032
    11.10 13:002.4913-0.0119
    11.10 12:002.5456+0.0066
    11.10 11:002.5495-0.0031
    11.10 10:002.5443+0.0037
    11.10 09:002.5373-0.0035
    11.10 08:002.5284+0.0025
    11.10 07:002.4335-0.0054
    11.10 06:002.4732-0.0063
    11.10 05:002.4868+0.001
    11.10 04:002.5046+0.0026
    11.10 03:002.4842+0.001
    11.10 02:002.4951-0.0195
    11.10 01:002.4864-0.0101
    11.10 00:002.5452-0.0034
    10.10 23:002.5421+0.0145
    10.10 22:002.4818-0.0193
    10.10 21:002.4914+0.0011
    10.10 20:002.5035-0.0205
    10.10 19:002.4889-0.002
    10.10 18:002.5072+0.0235
    10.10 17:002.5063+0.0025
    10.10 16:002.5813+0.0291
    10.10 15:002.5562-0.034
    10.10 14:002.5978+0.0326
    10.10 13:002.5851+0.0251
    10.10 12:002.4974-0.0344
    10.10 11:002.5559-0.008
    10.10 10:002.6482+0.0023
    10.10 09:002.6534+0.0013
    10.10 08:002.6541-0.0129
    10.10 07:002.6975+0.0183
    10.10 06:002.6552+0.0031
    10.10 05:002.6375-0.0025
    10.10 04:002.6214+0.0059
    10.10 03:002.6235-0.0039
    10.10 02:002.6252+0.0039
    10.10 01:002.6376-0.0142
    10.10 00:002.6231+0.0067
    09.10 23:002.6362+0.0058
    09.10 22:002.6351+0.0033
    09.10 21:002.607+0.0063
    09.10 20:002.5897+0.0287
    09.10 19:002.6032+0.0085
    09.10 18:002.6501-0.025
    09.10 17:002.5303+0.0071
    09.10 16:002.6326+0.008
    09.10 15:002.6129-0.0098
    09.10 14:002.5616+0.0303
    09.10 13:002.4168-0.0071
    09.10 12:002.4498-0.0116
    09.10 11:002.4711-0.0027
    09.10 10:002.4767+0.0212
    09.10 09:002.4787-0.0092
    09.10 08:002.5218+0.0375
    09.10 07:002.4928-0.0343
    09.10 06:002.5451-0.0044
    09.10 05:002.5932-0.0118
    09.10 04:002.6385+0.0357
    09.10 03:002.5834-0.0007
    09.10 02:002.6171-0.0088
    09.10 01:002.6587-0.0049
    09.10 00:002.6701-0.0179
    08.10 23:002.6828-0.0026
    08.10 22:002.7162+0.0215
    08.10 21:002.7136-0.0007
    08.10 20:002.7023
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 1.9648
    макс: 4.1903
    за месяц:
    2.104
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    14.10.20192.1867-0.3182
    13.10.20192.5049-0.1029
    12.10.20192.6078+0.0845
    11.10.20192.5233-0.0405
    10.10.20192.5638-0.0041
    09.10.20192.5679-0.2575
    08.10.20192.8254-0.2745
    07.10.20193.0999-0.0135
    06.10.20193.1134+0.04
    05.10.20193.0734-0.0704
    04.10.20193.1438-0.0709
    03.10.20193.2147+0.0315
    02.10.20193.1832-0.0209
    01.10.20193.2041-0.1698
    30.09.20193.3739+0.0838
    29.09.20193.2901+0.1559
    28.09.20193.1342+0.034
    27.09.20193.1002+0.0332
    26.09.20193.067-0.3219
    25.09.20193.3889+0.1728
    24.09.20193.2161+0.1906
    23.09.20193.0255+0.2354
    22.09.20192.7901-0.0402
    21.09.20192.8303-0.0878
    20.09.20192.9181-0.4316
    19.09.20193.3497-0.3055
    18.09.20193.6552-0.4317
    17.09.20194.0869-0.0938
    16.09.20194.1807+0.0144
    15.09.20194.1663-0.024
    14.09.20194.1903
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    14.10.20192.1867-0.3182
    13.10.20192.5049-0.1029
    12.10.20192.6078+0.0845
    11.10.20192.5233-0.0405
    10.10.20192.5638-0.0041
    09.10.20192.5679-0.2575
    08.10.20192.8254-0.2745
    07.10.20193.0999-0.0135
    06.10.20193.1134+0.04
    05.10.20193.0734-0.0704
    04.10.20193.1438-0.0709
    03.10.20193.2147+0.0315
    02.10.20193.1832-0.0209
    01.10.20193.2041-0.1698
    30.09.20193.3739+0.0838
    29.09.20193.2901+0.1559
    28.09.20193.1342+0.034
    27.09.20193.1002+0.0332
    26.09.20193.067-0.3219
    25.09.20193.3889+0.1728
    24.09.20193.2161+0.1906
    23.09.20193.0255+0.2354
    22.09.20192.7901-0.0402
    21.09.20192.8303-0.0878
    20.09.20192.9181-0.4316
    19.09.20193.3497-0.3055
    18.09.20193.6552-0.4317
    17.09.20194.0869-0.0938
    16.09.20194.1807+0.0144
    15.09.20194.1663-0.024
    14.09.20194.1903-0.1039
    13.09.20194.2942-0.0554
    12.09.20194.3496+0.0575
    11.09.20194.2921+0.1092
    10.09.20194.1829-0.0674
    09.09.20194.2503+0.0942
    08.09.20194.1561-0.1584
    07.09.20194.3145+0.0057
    06.09.20194.3088+0.1443
    05.09.20194.1645+0.108
    04.09.20194.0565+0.0655
    03.09.20193.991-0.1008
    02.09.20194.0918-0.1185
    01.09.20194.2103+0.0803
    31.08.20194.13-0.1543
    30.08.20194.2843-0.0583
    29.08.20194.3426+0.3455
    28.08.20193.9971+0.0763
    27.08.20193.9208+0.1469
    26.08.20193.7739+0.1373
    25.08.20193.6366+0.1046
    24.08.20193.532-0.2657
    23.08.20193.7977-0.1101
    22.08.20193.9078-0.1864
    21.08.20194.0942+0.1142
    20.08.20193.98+0.1122
    19.08.20193.8678-0.0438
    18.08.20193.9116-0.0156
    17.08.20193.9272+0.0823
    16.08.20193.8449-0.27
    15.08.20194.1149+0.2406
    14.08.20193.8743+0.1734
    13.08.20193.7009+0.1749
    12.08.20193.526+0.0136
    11.08.20193.5124-0.0112
    10.08.20193.5236-0.0894
    09.08.20193.613+0.0796
    08.08.20193.5334+0.1447
    07.08.20193.3887+0.1211
    06.08.20193.2676+0.1285
    05.08.20193.1391-0.0389
    04.08.20193.178+0.0451
    03.08.20193.1329+0.0039
    02.08.20193.129+0.0433
    01.08.20193.0857-0.0008
    31.07.20193.0865-0.0045
    30.07.20193.091+0.0345
    29.07.20193.0565+0.0238
    28.07.20193.0327+0.0033
    27.07.20193.0294+0.0535
    26.07.20192.9759-0.0088
    25.07.20192.9847-0.1641
    24.07.20193.1488+0.1044
    23.07.20193.0444+0.1008
    22.07.20192.9436+0.0285
    21.07.20192.9151+0.0304
    20.07.20192.8847-0.0999
    19.07.20192.9846-0.0523
    18.07.20193.0369-0.0983
    17.07.20193.1352+3.1352
    16.07.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »