Меню сайта

Курс австралийского доллара к 0x

Обновлено: 23.02.2019 16:30:01

=
Калькулятор AUD - ZRX / Обратный расчет: курс 0x к австралийскому доллару
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса австралийского доллара относительно 0x, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.8249
    макс: 2.8849
    за сутки:
    2.8594

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    23.02 16:302.8594-0.0042
    23.02 16:202.8636+0.0012
    23.02 16:102.8624+0.0026
    23.02 16:002.8598-0.0006
    23.02 15:502.8604+0.0015
    23.02 15:402.8589-0.0034
    23.02 15:302.8623-0.0011
    23.02 15:202.8634+0.0005
    23.02 15:102.8629+0.003
    23.02 15:002.8599-0.0028
    23.02 14:502.8627-0.0015
    23.02 14:402.8642+0.001
    23.02 14:302.8632-0.0036
    23.02 14:202.8668+0.0041
    23.02 14:102.8627+0.0005
    23.02 14:002.8622-0.0096
    23.02 13:502.8718+0.0013
    23.02 13:402.8705+0.0072
    23.02 13:302.8633-0.0018
    23.02 13:202.8651-0.0034
    23.02 13:102.8685-0.0085
    23.02 13:002.877-0.0017
    23.02 12:502.8787-0.0002
    23.02 12:402.8789-0.003
    23.02 12:302.8819+0.0042
    23.02 12:202.8777-0.0072
    23.02 12:102.8849+0.0042
    23.02 12:002.8807+0.0042
    23.02 11:502.8765-0.0007
    23.02 11:402.8772+0.0037
    23.02 11:302.8735-0.0001
    23.02 11:202.8736-0.0003
    23.02 11:102.8739+0.0057
    23.02 11:002.8682-0.0013
    23.02 10:502.8695+0.0033
    23.02 10:402.8662-0.0072
    23.02 10:302.8734+0.0034
    23.02 10:202.87+0.0047
    23.02 10:102.8653+0.0008
    23.02 10:002.8645-0.008
    23.02 09:502.8725-0.0019
    23.02 09:402.8744+0.0017
    23.02 09:302.8727+0.0025
    23.02 09:202.8702+0.003
    23.02 09:102.8672-0.0039
    23.02 09:002.8711-0.0037
    23.02 08:502.8748+0.0046
    23.02 08:402.8702-0.0001
    23.02 08:302.8703-0.0017
    23.02 08:202.872+0.0003
    23.02 08:102.8717+0.0054
    23.02 08:002.8663+0.0031
    23.02 07:502.8632+0.0067
    23.02 07:402.8565-0.0013
    23.02 07:302.8578+0.0035
    23.02 07:202.8543-0.0012
    23.02 07:102.8555-0.0018
    23.02 07:002.8573-0.0002
    23.02 06:502.8575-0.0043
    23.02 06:402.8618+0.0046
    23.02 06:302.8572-0.0045
    23.02 06:202.8617+0.0067
    23.02 06:102.855-0.0049
    23.02 06:002.8599-0.0008
    23.02 05:502.8607-0.0006
    23.02 05:402.8613-0.007
    23.02 05:302.8683-0.0022
    23.02 05:202.8705+0.0029
    23.02 05:102.8676+0.0032
    23.02 05:002.8644+0.0028
    23.02 04:502.8616-0.007
    23.02 04:402.8686-0.0008
    23.02 04:302.8694+0.0009
    23.02 04:202.8685-0.0021
    23.02 04:102.8706-
    23.02 04:002.8706-0.0012
    23.02 03:502.8718+0.0004
    23.02 03:402.8714+0.0019
    23.02 03:302.8695+0.0039
    23.02 03:202.8656+0.0106
    23.02 03:102.855+0.0197
    23.02 03:002.8353+0.0077
    23.02 02:502.8276-0.0021
    23.02 02:402.8297-0.0037
    23.02 02:302.8334+0.0042
    23.02 02:202.8292-0.0009
    23.02 02:102.8301-0.0025
    23.02 02:002.8326-0.0001
    23.02 01:502.8327+0.0078
    23.02 01:402.8249-0.0128
    23.02 01:302.8377-0.0058
    23.02 01:202.8435-0.0029
    23.02 01:102.8464-0.0009
    23.02 01:002.8473+0.0056
    23.02 00:502.8417-0.0025
    23.02 00:402.8442-0.0007
    23.02 00:302.8449-0.0007
    23.02 00:202.8456-0.0004
    23.02 00:102.846+0.0041
    23.02 00:002.8419-0.0059
    22.02 23:502.8478-0.0022
    22.02 23:402.85+0.0028
    22.02 23:302.8472+0.0056
    22.02 23:202.8416+0.0005
    22.02 23:102.8411-0.0036
    22.02 23:002.8447+0.0032
    22.02 22:502.8415+0.0041
    22.02 22:402.8374+0.0021
    22.02 22:302.8353-0.0028
    22.02 22:202.8381+0.0017
    22.02 22:102.8364-0.0003
    22.02 22:002.8367-0.0075
    22.02 21:502.8442+0.0005
    22.02 21:402.8437-
    22.02 21:302.8437-0.0052
    22.02 21:202.8489-0.0006
    22.02 21:102.8495-0.0051
    22.02 21:002.8546+0.0025
    22.02 20:502.8521-0.0123
    22.02 20:402.8644+0.0058
    22.02 20:302.8586-0.004
    22.02 20:202.8626-0.0028
    22.02 20:102.8654+0.0033
    22.02 20:002.8621-0.0018
    22.02 19:502.8639+0.0013
    22.02 19:402.8626+0.0015
    22.02 19:302.8611-0.0015
    22.02 19:202.8626-0.0026
    22.02 19:102.8652-0.0013
    22.02 19:002.8665-0.0062
    22.02 18:502.8727+0.0009
    22.02 18:402.8718+0.0012
    22.02 18:302.8706+0.0105
    22.02 18:202.8601+0.0007
    22.02 18:102.8594-0.0007
    22.02 18:002.8601+0.0013
    22.02 17:502.8588+0.001
    22.02 17:402.8578-0.0088
    22.02 17:302.8666+0.0077
    22.02 17:202.8589+0.0001
    22.02 17:102.8588-0.0034
    22.02 17:002.8622-0.0017
    22.02 16:502.8639+0.0002
    22.02 16:402.8637-0.0045
    22.02 16:302.8682
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.7637
    макс: 3.1081
    за неделю:
    2.8594

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0026
    23.02 16:002.8598+0.003
    23.02 15:002.8599+0.0005
    23.02 14:002.8622-0.0085
    23.02 13:002.877+0.0042
    23.02 12:002.8807+0.0057
    23.02 11:002.8682+0.0008
    23.02 10:002.8645-0.0039
    23.02 09:002.8711+0.0054
    23.02 08:002.8663-0.0018
    23.02 07:002.8573-0.0049
    23.02 06:002.8599+0.0032
    23.02 05:002.8644-
    23.02 04:002.8706+0.0197
    23.02 03:002.8353-0.0025
    23.02 02:002.8326-0.0009
    23.02 01:002.8473+0.0041
    23.02 00:002.8419-0.0036
    22.02 23:002.8447-0.0003
    22.02 22:002.8367-0.0051
    22.02 21:002.8546+0.0033
    22.02 20:002.8621-0.0013
    22.02 19:002.8665-0.0007
    22.02 18:002.8601-0.0034
    22.02 17:002.8622-0.0091
    22.02 16:002.8843+0.0031
    22.02 15:002.8813-0.0106
    22.02 14:002.8872+0.0018
    22.02 13:002.8771+0.0057
    22.02 12:002.8748+0.0034
    22.02 11:002.8971+0.0051
    22.02 10:002.8585-0.0025
    22.02 09:002.8476-0.0045
    22.02 08:002.8393+0.006
    22.02 07:002.8412+0.0013
    22.02 06:002.8393-0.0024
    22.02 05:002.8389+0.0064
    22.02 04:002.8497-0.0022
    22.02 03:002.8511+0.0014
    22.02 02:002.8459-0.0001
    22.02 01:002.8381-0.0019
    22.02 00:002.8467-0.004
    21.02 23:002.8224-0.0032
    21.02 22:002.826+0.0109
    21.02 21:002.8128+0.0031
    21.02 20:002.8146-0.0045
    21.02 19:002.82+0.0024
    21.02 18:002.8376+0.0025
    21.02 17:002.844+0.0031
    21.02 16:002.8542+0.0018
    21.02 15:002.8572-0.0014
    21.02 14:002.8551+0.0025
    21.02 13:002.8334+0.01
    21.02 12:002.8156-0.0016
    21.02 11:002.7989+0.006
    21.02 10:002.7921+0.0129
    21.02 09:002.7665-0.0028
    21.02 08:002.7749+0.0066
    21.02 07:002.7815-0.002
    21.02 06:002.8058+0.001
    21.02 05:002.8076+0.0014
    21.02 04:002.8239+0.0136
    21.02 03:002.8077-0.0028
    21.02 02:002.8163-0.001
    21.02 01:002.8108+0.0036
    21.02 00:002.7919-0.0049
    20.02 23:002.8216-0.0008
    20.02 22:002.8346-0.0001
    20.02 21:002.8443-0.003
    20.02 20:002.8531-0.0033
    20.02 19:002.8619-0.0016
    20.02 18:002.856-0.0015
    20.02 17:002.8567-0.0102
    20.02 16:002.8509-0.0008
    20.02 15:002.8577-0.0039
    20.02 14:002.8539-0.0026
    20.02 13:002.8665-0.0032
    20.02 12:002.8642+0.002
    20.02 11:002.8776-0.0015
    20.02 10:002.8764+0.0001
    20.02 09:002.8771+0.0026
    20.02 08:002.878+0.0004
    20.02 07:002.8706+0.0004
    20.02 06:002.8764+0.0029
    20.02 05:002.8825-0.0027
    20.02 04:002.8837+0.001
    20.02 03:002.8457-0.0049
    20.02 02:002.8521-0.0041
    20.02 01:002.8556-0.0029
    20.02 00:002.8268-0.0009
    19.02 23:002.8153-0.004
    19.02 22:002.8285+0.0068
    19.02 21:002.8304-0.0069
    19.02 20:002.8318-0.0038
    19.02 19:002.8256-0.0018
    19.02 18:002.8402-0.0044
    19.02 17:002.7961+0.0002
    19.02 16:002.8244-0.0051
    19.02 15:002.8492-0.0001
    19.02 14:002.8485+0.0071
    19.02 13:002.8506+0.0049
    19.02 12:002.8182-0.0018
    19.02 11:002.831+0.001
    19.02 10:002.8669+0.0034
    19.02 09:002.8747+0.0006
    19.02 08:002.8489-0.0076
    19.02 07:002.8612+0.0036
    19.02 06:002.8815-0.012
    19.02 05:002.8826+0.0077
    19.02 04:002.7701+0.0045
    19.02 03:002.8072+0.0034
    19.02 02:002.8188-0.0012
    19.02 01:002.8023-0.0038
    19.02 00:002.7941+0.0013
    18.02 23:002.781-0.0052
    18.02 22:002.7863-0.0054
    18.02 21:002.7711+0.0128
    18.02 20:002.7637+0.0086
    18.02 19:002.7671-0.0117
    18.02 18:002.8185+0.0079
    18.02 17:002.8067+0.0026
    18.02 16:002.8403-0.0016
    18.02 15:002.8614-0.0123
    18.02 14:002.9223+0.003
    18.02 13:002.9168-0.0021
    18.02 12:002.9408+0.0032
    18.02 11:002.9239+0.0001
    18.02 10:002.9235+0.0135
    18.02 09:002.9346+0.0136
    18.02 08:002.9328+0.0079
    18.02 07:002.9055+0.0007
    18.02 06:002.9163+0.0067
    18.02 05:002.9366-0.0186
    18.02 04:002.9732+0.0119
    18.02 03:002.9649-0.0007
    18.02 02:002.9576+0.0095
    18.02 01:002.9772-0.015
    18.02 00:003.0192-0.0019
    17.02 23:002.9904+0.0007
    17.02 22:002.9951-0.0007
    17.02 21:002.9739-0.0143
    17.02 20:003.0007-0.0521
    17.02 19:003.0641-0.0022
    17.02 18:003.0783-0.0038
    17.02 17:003.1081+0.0031
    17.02 16:003.0985+0.0023
    17.02 15:003.0721-0.0024
    17.02 14:003.0563-0.0022
    17.02 13:003.0091-0.0111
    17.02 12:003.0143-0.0082
    17.02 11:003.0033-0.0001
    17.02 10:003.0165-0.0048
    17.02 09:003.0383-0.0002
    17.02 08:003.0325+0.0112
    17.02 07:003.0197-0.0174
    17.02 06:003.0529-0.0071
    17.02 05:003.0801-0.0006
    17.02 04:003.0944+0.0159
    17.02 03:003.0781-0.0042
    17.02 02:003.0709-0.0018
    17.02 01:003.0722+0.0069
    17.02 00:003.0638+0.0077
    16.02 23:003.0539-0.0007
    16.02 22:003.0691-0.0004
    16.02 21:003.0675-0.0011
    16.02 20:003.0684-0.0036
    16.02 19:003.0655+0.0151
    16.02 18:003.0382+0.02
    16.02 17:003.0391
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 2.309
    макс: 3.1812
    за месяц:
    2.8594
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    22.02.20192.8611+0.046
    21.02.20192.8151-0.0358
    20.02.20192.8509+0.0154
    19.02.20192.8355-0.0316
    18.02.20192.8671-0.1617
    17.02.20193.0288-0.0615
    16.02.20193.0903-0.0177
    15.02.20193.108+0.0103
    14.02.20193.0977+0.0794
    13.02.20193.0183+0.0438
    12.02.20192.9745+0.0995
    11.02.20192.875+0.003
    10.02.20192.872+0.0381
    09.02.20192.8339-0.1135
    08.02.20192.9474-0.1544
    07.02.20193.1018-0.0794
    06.02.20193.1812+0.096
    05.02.20193.0852+0.0858
    04.02.20192.9994+0.0669
    03.02.20192.9325+0.0108
    02.02.20192.9217+0.0197
    01.02.20192.902+0.0481
    31.01.20192.8539+0.0537
    30.01.20192.8002+0.0038
    29.01.20192.7964+0.0291
    28.01.20192.7673+0.2032
    27.01.20192.5641+0.0887
    26.01.20192.4754+0.0416
    25.01.20192.4338+0.1248
    24.01.20192.309-0.1232
    23.01.20192.4322
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 1.67
    макс: 3.1812
    за квартал:
    2.8594
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    22.02.20192.8611+0.046
    21.02.20192.8151-0.0358
    20.02.20192.8509+0.0154
    19.02.20192.8355-0.0316
    18.02.20192.8671-0.1617
    17.02.20193.0288-0.0615
    16.02.20193.0903-0.0177
    15.02.20193.108+0.0103
    14.02.20193.0977+0.0794
    13.02.20193.0183+0.0438
    12.02.20192.9745+0.0995
    11.02.20192.875+0.003
    10.02.20192.872+0.0381
    09.02.20192.8339-0.1135
    08.02.20192.9474-0.1544
    07.02.20193.1018-0.0794
    06.02.20193.1812+0.096
    05.02.20193.0852+0.0858
    04.02.20192.9994+0.0669
    03.02.20192.9325+0.0108
    02.02.20192.9217+0.0197
    01.02.20192.902+0.0481
    31.01.20192.8539+0.0537
    30.01.20192.8002+0.0038
    29.01.20192.7964+0.0291
    28.01.20192.7673+0.2032
    27.01.20192.5641+0.0887
    26.01.20192.4754+0.0416
    25.01.20192.4338+0.1248
    24.01.20192.309-0.1232
    23.01.20192.4322-0.0653
    22.01.20192.4975-0.0052
    21.01.20192.5027+0.0601
    20.01.20192.4426+0.0507
    19.01.20192.3919-0.0061
    18.01.20192.398+0.0119
    17.01.20192.3861-0.0585
    16.01.20192.4446-0.0629
    15.01.20192.5075-0.0621
    14.01.20192.5696+0.0005
    13.01.20192.5691+0.0349
    12.01.20192.5342+0.045
    11.01.20192.4892+0.1211
    10.01.20192.3681+0.1758
    09.01.20192.1923+0.0013
    08.01.20192.191+0.0425
    07.01.20192.1485-0.0161
    06.01.20192.1646-0.0324
    05.01.20192.197+0.0067
    04.01.20192.1903+0.0496
    03.01.20192.1407-0.0187
    02.01.20192.1594-0.1476
    01.01.20192.307+0.0589
    31.12.20182.2481+0.0769
    30.12.20182.1712+0.0686
    29.12.20182.1026-0.0656
    28.12.20182.1682+0.0798
    27.12.20182.0884-0.0295
    26.12.20182.1179-0.0281
    25.12.20182.146+0.2172
    24.12.20181.9288-0.1134
    23.12.20182.0422-0.1176
    22.12.20182.1598+0.0806
    21.12.20182.0792-0.0278
    20.12.20182.107-0.1169
    19.12.20182.2239-0.2333
    18.12.20182.4572-0.093
    17.12.20182.5502-0.0589
    16.12.20182.6091-0.054
    15.12.20182.6631+0.2038
    14.12.20182.4593+0.0548
    13.12.20182.4045+0.059
    12.12.20182.3455+0.0294
    11.12.20182.3161+0.0887
    10.12.20182.2274+0.0627
    09.12.20182.1647-0.0735
    08.12.20182.2382-0.1485
    07.12.20182.3867+0.2712
    06.12.20182.1155+0.098
    05.12.20182.0175+0.0778
    04.12.20181.9397+0.0366
    03.12.20181.9031+0.1297
    02.12.20181.7734-0.0189
    01.12.20181.7923+0.0044
    30.11.20181.7879+0.1179
    29.11.20181.67-0.1599
    28.11.20181.8299-0.2573
    27.11.20182.0872+0.087
    26.11.20182.0002-0.0758
    25.11.20182.076+0.2394
    24.11.20181.8366

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »