Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс австралийского доллара к 0x

Обновлено: 18.09.2020 17:20:02

=
Калькулятор AUD - ZRX / Обратный расчет: курс 0x к австралийскому доллару
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно 0x, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6471
    макс: 1.7073
    за сутки:
    1.6605

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    18.09 17:201.6605+0.0032
    18.09 17:101.6573-0.008
    18.09 17:001.6653+0.0032
    18.09 16:501.6621-0.0029
    18.09 16:401.665+0.0109
    18.09 16:301.6541-0.0033
    18.09 16:201.6574-0.0052
    18.09 16:101.6626+0.0052
    18.09 16:001.6574-0.0058
    18.09 15:501.6632+0.0002
    18.09 15:401.663-0.0048
    18.09 15:301.6678+0.0048
    18.09 15:201.663+0.0093
    18.09 15:101.6537+0.0066
    18.09 15:001.6471-0.005
    18.09 14:501.6521-0.0067
    18.09 14:401.6588-0.0021
    18.09 14:301.6609-0.0123
    18.09 14:201.6732-0.0017
    18.09 14:101.6749+0.0048
    18.09 14:001.6701+0.0017
    18.09 13:501.6684-0.0009
    18.09 13:401.6693+0.0041
    18.09 13:301.6652-0.0106
    18.09 13:201.6758+0.0034
    18.09 13:101.6724-0.0004
    18.09 13:001.6728+0.0003
    18.09 12:501.6725-0.0088
    18.09 12:401.6813+0.0022
    18.09 12:301.6791+0.0005
    18.09 12:201.6786-0.0038
    18.09 12:101.6824-0.0032
    18.09 12:001.6856-0.0002
    18.09 11:501.6858-0.005
    18.09 11:401.6908+0.0012
    18.09 11:301.6896-0.0125
    18.09 11:201.7021+0.0017
    18.09 11:101.7004+0.0019
    18.09 11:001.6985+0.0017
    18.09 10:501.6968+0.0038
    18.09 10:401.693-0.0012
    18.09 10:301.6942+0.0019
    18.09 10:201.6923-0.0036
    18.09 10:101.6959+0.0095
    18.09 10:001.6864-0.004
    18.09 09:501.6904-0.0013
    18.09 09:401.6917-0.0025
    18.09 09:301.6942-0.0025
    18.09 09:201.6967+0.0058
    18.09 09:101.6909+0.0024
    18.09 09:001.6885-0.0033
    18.09 08:501.6918-0.0068
    18.09 08:401.6986+0.0057
    18.09 08:301.6929-0.0071
    18.09 08:201.7-0.0071
    18.09 08:101.7071-0.0002
    18.09 08:001.7073+0.0061
    18.09 07:501.7012-0.0029
    18.09 07:401.7041+0.0008
    18.09 07:301.7033+0.0043
    18.09 07:201.699+0.0024
    18.09 07:101.6966+0.0098
    18.09 07:001.6868+0.0003
    18.09 06:501.6865-0.0004
    18.09 06:401.6869+0.0023
    18.09 06:301.6846+0.0031
    18.09 06:201.6815+0.0062
    18.09 06:101.6753-0.0031
    18.09 06:001.6784+0.003
    18.09 05:501.6754+0.0001
    18.09 05:401.6753-0.0057
    18.09 05:301.681-0.001
    18.09 05:201.682+0.0013
    18.09 05:101.6807-0.0047
    18.09 05:001.6854+0.0027
    18.09 04:501.6827-0.0002
    18.09 04:401.6829+0.0085
    18.09 04:301.6744-0.0032
    18.09 04:201.6776+0.0094
    18.09 04:101.6682-0.0009
    18.09 04:001.6691+0.0001
    18.09 03:501.669-0.0007
    18.09 03:401.6697+0.0094
    18.09 03:301.6603+0.0063
    18.09 03:201.654+0.0002
    18.09 03:101.6538-
    18.09 03:001.6538-0.004
    18.09 02:501.6578-0.0029
    18.09 02:401.6607-0.0051
    18.09 02:301.6658+0.0015
    18.09 02:201.6643-0.0039
    18.09 02:101.6682+0.0031
    18.09 02:001.6651-0.0022
    18.09 01:501.6673+0.0036
    18.09 01:401.6637-0.0006
    18.09 01:301.6643+0.003
    18.09 01:201.6613+0.0002
    18.09 01:101.6611-0.0018
    18.09 01:001.6629+0.0044
    18.09 00:501.6585-0.0013
    18.09 00:401.6598-0.003
    18.09 00:301.6628+0.0011
    18.09 00:201.6617-0.0012
    18.09 00:101.6629+0.0022
    18.09 00:001.6607-0.0002
    17.09 23:501.6609-0.0001
    17.09 23:401.661-0.0043
    17.09 23:301.6653-0.0058
    17.09 23:201.6711-0.0022
    17.09 23:101.6733-0.0063
    17.09 23:001.6796-0.004
    17.09 22:501.6836-
    17.09 22:401.6836-0.001
    17.09 22:301.6846+0.0005
    17.09 22:201.6841+0.0007
    17.09 22:101.6834+0.0045
    17.09 22:001.6789+0.0038
    17.09 21:501.6751-0.0021
    17.09 21:401.6772+0.0031
    17.09 21:301.6741+0.0002
    17.09 21:201.6739-0.0062
    17.09 21:101.6801-0.0015
    17.09 21:001.6816+0.0037
    17.09 20:501.6779-0.003
    17.09 20:401.6809+0.0032
    17.09 20:301.6777-0.0041
    17.09 20:201.6818+0.005
    17.09 20:101.6768-0.002
    17.09 20:001.6788-0.0032
    17.09 19:501.682+0.0037
    17.09 19:401.6783-0.0048
    17.09 19:301.6831+0.0061
    17.09 19:201.677+0.007
    17.09 19:101.67+0.0061
    17.09 19:001.6639-0.0001
    17.09 18:501.664+0.0041
    17.09 18:401.6599-0.0013
    17.09 18:301.6612+0.0031
    17.09 18:201.6581-0.0018
    17.09 18:101.6599-0.0053
    17.09 18:001.6652-0.0022
    17.09 17:501.6674+0.0063
    17.09 17:401.6611-0.0005
    17.09 17:301.6616-0.0006
    17.09 17:201.6622
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3653
    макс: 1.7073
    за неделю:
    1.6605

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.008
    18.09 17:001.6653+0.0052
    18.09 16:001.6574+0.0066
    18.09 15:001.6471+0.0048
    18.09 14:001.6701-0.0004
    18.09 13:001.6728-0.0032
    18.09 12:001.6856+0.0019
    18.09 11:001.6985+0.0095
    18.09 10:001.6864+0.0024
    18.09 09:001.6885-0.0002
    18.09 08:001.7073+0.0098
    18.09 07:001.6868-0.0031
    18.09 06:001.6784-0.0047
    18.09 05:001.6854-0.0009
    18.09 04:001.6691-
    18.09 03:001.6538+0.0031
    18.09 02:001.6651-0.0018
    18.09 01:001.6629+0.0022
    18.09 00:001.6607-0.0063
    17.09 23:001.6796+0.0045
    17.09 22:001.6789-0.0015
    17.09 21:001.6816-0.002
    17.09 20:001.6788+0.0061
    17.09 19:001.6639-0.0053
    17.09 18:001.6652-0.0068
    17.09 17:001.6666-0.0022
    17.09 16:001.6716+0.0025
    17.09 15:001.647-0.0035
    17.09 14:001.658+0.0014
    17.09 13:001.6457+0.0025
    17.09 12:001.6468-0.009
    17.09 11:001.6266-0.0042
    17.09 10:001.6319-0.0018
    17.09 09:001.6185-0.0021
    17.09 08:001.6415+0.0022
    17.09 07:001.6335+0.0057
    17.09 06:001.6299-0.0008
    17.09 05:001.6299-0.013
    17.09 04:001.6268-0.0078
    17.09 03:001.6984+0.0019
    17.09 02:001.686+0.0014
    17.09 01:001.7015-0.007
    17.09 00:001.7054-0.0034
    16.09 23:001.6912+0.001
    16.09 22:001.6797-0.0018
    16.09 21:001.6798-0.0003
    16.09 20:001.6714-0.0139
    16.09 19:001.6629-0.0113
    16.09 18:001.676+0.0035
    16.09 17:001.6569+0.0016
    16.09 16:001.67-0.0012
    16.09 15:001.6822-0.0015
    16.09 14:001.686-0.0047
    16.09 13:001.6797+0.0018
    16.09 12:001.6667-0.0031
    16.09 11:001.6638+0.0019
    16.09 10:001.6677+0.0005
    16.09 09:001.6747-0.0035
    16.09 08:001.6796+0.0003
    16.09 07:001.6908-0.0004
    16.09 06:001.6882+0.0047
    16.09 05:001.6583-0.0026
    16.09 04:001.6618+0.0115
    16.09 03:001.6145+0.0038
    16.09 02:001.613-0.0035
    16.09 01:001.6084+0.0031
    16.09 00:001.6126+0.0002
    15.09 23:001.6272+0.0028
    15.09 22:001.6151-0.0037
    15.09 21:001.6031-0.0016
    15.09 20:001.6101-0.0102
    15.09 19:001.6149-0.0024
    15.09 18:001.6231+0.0032
    15.09 17:001.5827+0.0039
    15.09 16:001.5675+0.001
    15.09 15:001.5693+0.0027
    15.09 14:001.5659+0.0013
    15.09 13:001.5852+0.002
    15.09 12:001.5968-0.0014
    15.09 11:001.5651+0.0058
    15.09 10:001.5623+0.0061
    15.09 09:001.5667-0.0002
    15.09 08:001.5597+0.0016
    15.09 07:001.5451-0.004
    15.09 06:001.5283+0.0131
    15.09 05:001.5285-0.0018
    15.09 04:001.525-0.0068
    15.09 03:001.5356-0.0029
    15.09 02:001.5354-0.0008
    15.09 01:001.5178-0.006
    15.09 00:001.5225+0.0015
    14.09 23:001.5209-0.002
    14.09 22:001.519+0.0049
    14.09 21:001.4993+0.0016
    14.09 20:001.4881+0.0034
    14.09 19:001.4893+0.0072
    14.09 18:001.4835-0.0017
    14.09 17:001.4837-0.0086
    14.09 16:001.5074-0.0085
    14.09 15:001.5194+0.0009
    14.09 14:001.5178-0.0114
    14.09 13:001.5173+0.0095
    14.09 12:001.509+0.0001
    14.09 11:001.5095+0.0038
    14.09 10:001.5035-0.0077
    14.09 09:001.5103+0.0011
    14.09 08:001.505+0.0159
    14.09 07:001.4884-0.0049
    14.09 06:001.4924-0.0073
    14.09 05:001.4972-0.0085
    14.09 04:001.5122+0.007
    14.09 03:001.4936+0.0025
    14.09 02:001.4956-0.0004
    14.09 01:001.5029+0.0073
    14.09 00:001.5212+0.0049
    13.09 23:001.5072+0.0006
    13.09 22:001.529+0.0051
    13.09 21:001.5146+0.009
    13.09 20:001.5324+0.0139
    13.09 19:001.5237+0.0098
    13.09 18:001.4975+0.0064
    13.09 17:001.501+0.0032
    13.09 16:001.511+0.0055
    13.09 15:001.5096-0.0024
    13.09 14:001.4766+0.0113
    13.09 13:001.4611-0.0036
    13.09 12:001.4452+0.0005
    13.09 11:001.4376-0.0012
    13.09 10:001.4422-0.0042
    13.09 09:001.4443+0.0014
    13.09 08:001.4353+0.0034
    13.09 07:001.4238-0.0019
    13.09 06:001.431-
    13.09 05:001.427+0.0003
    13.09 04:001.4209-0.0006
    13.09 03:001.4122-0.0045
    13.09 02:001.4171-0.0042
    13.09 01:001.4237-0.0035
    13.09 00:001.4268+0.0054
    12.09 23:001.4091+0.0018
    12.09 22:001.4053-0.0035
    12.09 21:001.3974-0.0027
    12.09 20:001.3931-0.0025
    12.09 19:001.3922+0.0018
    12.09 18:001.3952+0.0028
    12.09 17:001.4014+0.0028
    12.09 16:001.3688+0.0011
    12.09 15:001.3653-0.0008
    12.09 14:001.3745-0.0034
    12.09 13:001.3672-0.0063
    12.09 12:001.3958-0.0041
    12.09 11:001.4023+0.005
    12.09 10:001.4003+0.0034
    12.09 09:001.4001-0.0027
    12.09 08:001.4033+0.0009
    12.09 07:001.4059+0.0055
    12.09 06:001.4073+0.0034
    12.09 05:001.392-0.0109
    12.09 04:001.4043-0.0035
    12.09 03:001.3794-0.0024
    12.09 02:001.3799-0.0093
    12.09 01:001.4246-0.0035
    12.09 00:001.4306-0.0022
    11.09 23:001.4299+0.0056
    11.09 22:001.4292-0.0027
    11.09 21:001.4305+0.0046
    11.09 20:001.4324-0.0069
    11.09 19:001.4451-0.0083
    11.09 18:001.422
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.93598
    макс: 1.7073
    за месяц:
    1.6605
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    17.09.20201.6511-0.0279
    16.09.20201.679+0.0998
    15.09.20201.5792+0.0712
    14.09.20201.508+0.032
    13.09.20201.476+0.0794
    12.09.20201.3966-0.0454
    11.09.20201.442-0.1066
    10.09.20201.5486-0.077
    09.09.20201.6256-0.006
    08.09.20201.6316+0.0204
    07.09.20201.6112-0.0218
    06.09.20201.633+0.0668
    05.09.20201.5662+0.0272
    04.09.20201.539+0.137
    03.09.20201.402+0.109
    02.09.20201.293+0.0916
    01.09.20201.2014+0.0122
    31.08.20201.1892+0.039
    30.08.20201.1502+0.003
    29.08.20201.1472-0.026
    28.08.20201.1732+0.0211
    27.08.20201.1521+0.0444
    26.08.20201.1077+0.0447
    25.08.20201.063+0.06704
    24.08.20200.99596+0.00759
    23.08.20200.98837-0.00327
    22.08.20200.99164+0.05566
    21.08.20200.93598-0.35292
    20.08.20201.2889-0.0746
    19.08.20201.3635+0.0964
    18.08.20201.2671
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.93598
    макс: 2.0654
    за квартал:
    1.6605
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    17.09.20201.6511-0.0279
    16.09.20201.679+0.0998
    15.09.20201.5792+0.0712
    14.09.20201.508+0.032
    13.09.20201.476+0.0794
    12.09.20201.3966-0.0454
    11.09.20201.442-0.1066
    10.09.20201.5486-0.077
    09.09.20201.6256-0.006
    08.09.20201.6316+0.0204
    07.09.20201.6112-0.0218
    06.09.20201.633+0.0668
    05.09.20201.5662+0.0272
    04.09.20201.539+0.137
    03.09.20201.402+0.109
    02.09.20201.293+0.0916
    01.09.20201.2014+0.0122
    31.08.20201.1892+0.039
    30.08.20201.1502+0.003
    29.08.20201.1472-0.026
    28.08.20201.1732+0.0211
    27.08.20201.1521+0.0444
    26.08.20201.1077+0.0447
    25.08.20201.063+0.06704
    24.08.20200.99596+0.00759
    23.08.20200.98837-0.00327
    22.08.20200.99164+0.05566
    21.08.20200.93598-0.35292
    20.08.20201.2889-0.0746
    19.08.20201.3635+0.0964
    18.08.20201.2671+0.0215
    17.08.20201.2456-0.1444
    16.08.20201.39+0.0024
    15.08.20201.3876-0.1125
    14.08.20201.5001-0.0762
    13.08.20201.5763-0.0571
    12.08.20201.6334+0.0425
    11.08.20201.5909+0.0534
    10.08.20201.5375-0.1258
    09.08.20201.6633-0.0864
    08.08.20201.7497-0.0073
    07.08.20201.757-0.0527
    06.08.20201.8097+0.0099
    05.08.20201.7998-0.0215
    04.08.20201.8213-0.0277
    03.08.20201.849-0.0082
    02.08.20201.8572+0.0161
    01.08.20201.8411-0.0102
    31.07.20201.8513+0.0132
    30.07.20201.8381+0.0235
    29.07.20201.8146-0.0991
    28.07.20201.9137-0.0288
    27.07.20201.9425+0.1046
    26.07.20201.8379+0.0262
    25.07.20201.8117-0.014
    24.07.20201.8257+0.0526
    23.07.20201.7731-0.0066
    22.07.20201.7797-0.0006
    21.07.20201.7803+0.0756
    20.07.20201.7047+0.0313
    19.07.20201.6734-0.0345
    18.07.20201.7079-0.0485
    17.07.20201.7564-0.0589
    16.07.20201.8153+0.0595
    15.07.20201.7558-0.006
    14.07.20201.7618+0.0669
    13.07.20201.6949+0.0637
    12.07.20201.6312+0.001
    11.07.20201.6302-0.0618
    10.07.20201.692+0.0812
    09.07.20201.6108+0.0536
    08.07.20201.5572-0.1697
    07.07.20201.7269-0.0099
    06.07.20201.7368-0.1165
    05.07.20201.8533+0.0949
    04.07.20201.7584-0.1069
    03.07.20201.8653-0.1311
    02.07.20201.9964-0.0518
    01.07.20202.0482+0.0224
    30.06.20202.0258-0.0193
    29.06.20202.0451-0.0203
    28.06.20202.0654+0.1012
    27.06.20201.9642-0.0015
    26.06.20201.9657-0.0569
    25.06.20202.0226+0.0682
    24.06.20201.9544+0.0039
    23.06.20201.9505-0.0029
    22.06.20201.9534-0.0026
    21.06.20201.956-0.0408
    20.06.20201.9968-0.0627
    19.06.20202.0595

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот