Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс австралийского доллара к 0x

Обновлено: 04.07.2020 02:50:01

=
Калькулятор AUD - ZRX / Обратный расчет: курс 0x к австралийскому доллару
Обменять австралийский доллар на 0x
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно 0x, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7426
    макс: 2.0084
    за сутки:
    1.8317

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    04.07 02:501.8317+0.0166
    04.07 02:401.8151-0.0124
    04.07 02:301.8275-0.0123
    04.07 02:201.8398+0.0036
    04.07 02:101.8362+0.0317
    04.07 02:001.8045+0.0026
    04.07 01:501.8019+0.0011
    04.07 01:401.8008+0.0138
    04.07 01:301.787+0.0064
    04.07 01:201.7806+0.0024
    04.07 01:101.7782+0.0114
    04.07 01:001.7668+0.0016
    04.07 00:501.7652-0.0002
    04.07 00:401.7654+0.0013
    04.07 00:301.7641+0.0016
    04.07 00:201.7625+0.0029
    04.07 00:101.7596-0.0162
    04.07 00:001.7758-0.007
    03.07 23:501.7828-0.0038
    03.07 23:401.7866+0.005
    03.07 23:301.7816-0.0179
    03.07 23:201.7995-0.0053
    03.07 23:101.8048+0.0086
    03.07 23:001.7962+0.0102
    03.07 22:501.786-0.0028
    03.07 22:401.7888-0.0243
    03.07 22:301.8131+0.0004
    03.07 22:201.8127+0.005
    03.07 22:101.8077+0.0016
    03.07 22:001.8061+0.0073
    03.07 21:501.7988-0.0053
    03.07 21:401.8041+0.0066
    03.07 21:301.7975-0.0004
    03.07 21:201.7979-0.0004
    03.07 21:101.7983+0.0165
    03.07 21:001.7818+0.0139
    03.07 20:501.7679+0.0069
    03.07 20:401.761-0.0014
    03.07 20:301.7624-0.0005
    03.07 20:201.7629-0.0253
    03.07 20:101.7882+0.0018
    03.07 20:001.7864-0.0106
    03.07 19:501.797+0.0096
    03.07 19:401.7874-0.0138
    03.07 19:301.8012+0.0102
    03.07 19:201.791+0.0173
    03.07 19:101.7737+0.0159
    03.07 19:001.7578+0.0086
    03.07 18:501.7492-0.0226
    03.07 18:401.7718+0.0292
    03.07 18:301.7426-0.0145
    03.07 18:201.7571-0.0217
    03.07 18:101.7788-0.0126
    03.07 18:001.7914-0.0072
    03.07 17:501.7986-0.0379
    03.07 17:401.8365-0.0033
    03.07 17:301.8398+0.0006
    03.07 17:201.8392-0.0082
    03.07 17:101.8474+0.0151
    03.07 17:001.8323-0.0008
    03.07 16:501.8331-0.003
    03.07 16:401.8361+0.0001
    03.07 16:301.836-0.0286
    03.07 16:201.8646-0.0003
    03.07 16:101.8649+0.017
    03.07 16:001.8479+0.0161
    03.07 15:501.8318-0.0043
    03.07 15:401.8361+0.0043
    03.07 15:301.8318+0.0153
    03.07 15:201.8165-0.0295
    03.07 15:101.846-0.0153
    03.07 15:001.8613-0.0189
    03.07 14:501.8802-0.0048
    03.07 14:401.885-0.0125
    03.07 14:301.8975-0.009
    03.07 14:201.9065-0.0017
    03.07 14:101.9082+0.0012
    03.07 14:001.907+0.0106
    03.07 13:501.8964-0.0084
    03.07 13:401.9048-0.018
    03.07 13:301.9228-0.0025
    03.07 13:201.9253+0.0076
    03.07 13:101.9177+0.0094
    03.07 13:001.9083+0.0142
    03.07 12:501.8941+0.0033
    03.07 12:401.8908+0.0026
    03.07 12:301.8882-0.0157
    03.07 12:201.9039-0.0098
    03.07 12:101.9137-
    03.07 12:001.9137+0.0279
    03.07 11:501.8858-0.0008
    03.07 11:401.8866-0.0045
    03.07 11:301.8911+0.0025
    03.07 11:201.8886-0.0062
    03.07 11:101.8948+0.009
    03.07 11:001.8858+0.0048
    03.07 10:501.881+0.0034
    03.07 10:401.8776-0.0057
    03.07 10:301.8833-0.0012
    03.07 10:201.8845-0.0044
    03.07 10:101.8889+0.0081
    03.07 10:001.8808+0.008
    03.07 09:501.8728+0.0077
    03.07 09:401.8651-0.0118
    03.07 09:301.8769-0.0261
    03.07 09:201.903+0.0009
    03.07 09:101.9021-0.0124
    03.07 09:001.9145-0.0112
    03.07 08:501.9257-0.0098
    03.07 08:401.9355-0.0126
    03.07 08:301.9481+0.0036
    03.07 08:201.9445+0.0202
    03.07 08:101.9243-0.013
    03.07 08:001.9373-0.0141
    03.07 07:501.9514-0.0019
    03.07 07:401.9533-0.0035
    03.07 07:301.9568-0.0025
    03.07 07:201.9593-0.0073
    03.07 07:101.9666-0.0064
    03.07 07:001.973+0.0005
    03.07 06:501.9725-0.0036
    03.07 06:401.9761-0.0113
    03.07 06:301.9874-0.0018
    03.07 06:201.9892-0.0021
    03.07 06:101.9913+0.007
    03.07 06:001.9843+0.0143
    03.07 05:501.97+0.0168
    03.07 05:401.9532-0.0059
    03.07 05:301.9591-0.0105
    03.07 05:201.9696-0.011
    03.07 05:101.9806+0.0004
    03.07 05:001.9802-0.0094
    03.07 04:501.9896+0.0015
    03.07 04:401.9881-0.0119
    03.07 04:302-0.0084
    03.07 04:202.0084+0.0106
    03.07 04:101.9978+0.0018
    03.07 04:001.996+0.0038
    03.07 03:501.9922+0.0056
    03.07 03:401.9866-0.0033
    03.07 03:301.9899+0.0007
    03.07 03:201.9892-0.0068
    03.07 03:101.996+0.0021
    03.07 03:001.9939-0.0023
    03.07 02:501.9962
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.7426
    макс: 2.115
    за неделю:
    1.8317

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0317
    04.07 02:001.8045+0.0114
    04.07 01:001.7668-0.0162
    04.07 00:001.7758+0.0086
    03.07 23:001.7962+0.0016
    03.07 22:001.8061+0.0165
    03.07 21:001.7818+0.0018
    03.07 20:001.7864+0.0159
    03.07 19:001.7578-0.0126
    03.07 18:001.7914+0.0151
    03.07 17:001.8323+0.017
    03.07 16:001.8479-0.0153
    03.07 15:001.8613+0.0012
    03.07 14:001.907+0.0094
    03.07 13:001.9083-
    03.07 12:001.9137+0.009
    03.07 11:001.8858+0.0081
    03.07 10:001.8808-0.0124
    03.07 09:001.9145-0.013
    03.07 08:001.9373-0.0064
    03.07 07:001.973+0.007
    03.07 06:001.9843+0.0004
    03.07 05:001.9802+0.0018
    03.07 04:001.996+0.0021
    03.07 03:001.9939-0.0011
    03.07 02:001.9979-0.0122
    03.07 01:002.0169-0.0003
    03.07 00:002.0262+0.0029
    02.07 23:002.0353+0.0064
    02.07 22:002.0212-0.002
    02.07 21:002.0243+0.0084
    02.07 20:002.0402+0.0009
    02.07 19:002.0325+0.0313
    02.07 18:001.9807+0.0045
    02.07 17:001.9703+0.0061
    02.07 16:001.9596-0.0001
    02.07 15:001.9614-0.0042
    02.07 14:001.9607+0.0093
    02.07 13:001.9482-0.0023
    02.07 12:001.9549-0.0002
    02.07 11:001.9505-0.008
    02.07 10:001.9829+0.0069
    02.07 09:001.9776-0.004
    02.07 08:001.9883-0.0042
    02.07 07:002.0015+0.0004
    02.07 06:002.0242+0.0001
    02.07 05:002.0335-0.0011
    02.07 04:002.0389-0.0032
    02.07 03:002.0527+0.0016
    02.07 02:002.0483-0.0022
    02.07 01:002.0505-0.0017
    02.07 00:002.0479+0.0033
    01.07 23:002.0475-0.0002
    01.07 22:002.037-0.0028
    01.07 20:002.0252-0.0048
    01.07 19:002.0234+0.0091
    01.07 18:002.0192-0.0046
    01.07 17:002.0171-0.0206
    01.07 16:002.0455+0.003
    01.07 14:002.0431+0.0015
    01.07 13:002.0343-0.0004
    01.07 11:002.0503+0.003
    01.07 10:002.0602+0.0015
    01.07 09:002.054-0.0013
    01.07 08:002.0569-0.0104
    01.07 07:002.0614-0.0005
    01.07 06:002.0718-0.0059
    01.07 05:002.0753-0.0001
    01.07 04:002.0691-0.0012
    01.07 03:002.0554-0.0023
    01.07 02:002.0643+0.0003
    01.07 01:002.0597-0.002
    01.07 00:002.0618+0.0094
    30.06 23:002.0405+0.0006
    30.06 22:002.0473-0.0036
    30.06 21:002.0344+0.0057
    30.06 20:002.0163-0.0102
    30.06 19:002.0173-0.0007
    30.06 18:002.0236-0.0049
    30.06 17:002.0309+0.0044
    30.06 16:002.0243+0.0107
    30.06 15:002.0085+0.0017
    30.06 14:002.008+0.0097
    30.06 13:001.9976+0.002
    30.06 12:001.9983-0.0024
    30.06 11:002.0063-0.0027
    30.06 10:002.0112-0.0004
    30.06 09:002.0121+0.0001
    30.06 08:002.0167-0.0007
    30.06 07:002.0236-0.0014
    30.06 06:002.0107-0.0079
    30.06 05:002.0083+0.0058
    30.06 03:001.9844-
    30.06 02:001.9979-0.0124
    30.06 01:002.0128-0.0008
    30.06 00:002.0322-0.0007
    29.06 23:002.0416-0.006
    29.06 22:002.039+0.0014
    29.06 21:002.0285+0.0009
    29.06 20:002.0438-0.0088
    29.06 19:002.0529-0.0024
    29.06 18:002.0707-0.0025
    29.06 17:002.0722-0.0006
    29.06 16:002.0625-0.007
    29.06 15:002.0772-0.0027
    29.06 14:002.0726+0.0146
    29.06 13:002.062+0.0039
    29.06 12:002.0735+0.0082
    29.06 11:002.0662+0.0054
    29.06 10:002.0875+0.0001
    29.06 09:002.0549-0.0035
    29.06 08:002.0448+0.0059
    29.06 07:002.0399-0.0049
    29.06 06:002.0571-0.0004
    29.06 05:002.0601-0.0027
    29.06 04:002.0579-0.0148
    29.06 03:002.0618+0.0084
    29.06 02:002.0609+0.0094
    29.06 01:002.0527-0.0096
    29.06 00:002.0629+0.0117
    28.06 23:002.0444-0.0005
    28.06 22:002.0216-0.0003
    28.06 21:002.0246+0.0091
    28.06 20:002.0208-0.0099
    28.06 19:002.0312+0.0013
    28.06 18:002.0399-0.0087
    28.06 17:002.059+0.0005
    28.06 16:002.0692+0.0006
    28.06 15:002.0598-0.009
    28.06 14:002.0551-0.0003
    28.06 13:002.058+0.0022
    28.06 12:002.0765-0.0011
    28.06 11:002.0768+0.0094
    28.06 10:002.0725-0.0067
    28.06 09:002.1013+0.0021
    28.06 08:002.1116+0.0003
    28.06 07:002.1009-0.0044
    28.06 06:002.1012-0.0103
    28.06 05:002.115+0.0097
    28.06 04:002.0852+0.0033
    28.06 03:002.0555+0.0146
    28.06 02:002.0579-0.0028
    28.06 01:002.0649-0.0025
    28.06 00:002.0793-0.0275
    27.06 23:002.1044+0.0003
    27.06 22:002.0342-0.0012
    27.06 21:002.0356-0.0171
    27.06 20:002.0206+0.0188
    27.06 19:001.9658+0.0023
    27.06 18:001.9484-0.0124
    27.06 17:001.9638-0.0062
    27.06 16:001.9771-0.008
    27.06 15:001.9597+0.0098
    27.06 14:001.9355+0.0069
    27.06 13:001.9329+0.0066
    27.06 12:001.9109+0.0021
    27.06 11:001.9045-0.0058
    27.06 10:001.8999+0.0012
    27.06 09:001.9053-0.0055
    27.06 08:001.9008+0.0071
    27.06 07:001.8853+0.0104
    27.06 06:001.876-0.0074
    27.06 05:001.9061+0.0109
    27.06 04:001.9318-0.0087
    27.06 03:001.9547
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 1.7426
    макс: 2.182
    за месяц:
    1.8317
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    02.07.20201.9964-0.0518
    01.07.20202.0482+0.0224
    30.06.20202.0258-0.0193
    29.06.20202.0451-0.0203
    28.06.20202.0654+0.1012
    27.06.20201.9642-0.0015
    26.06.20201.9657-0.0569
    25.06.20202.0226+0.0682
    24.06.20201.9544+0.0039
    23.06.20201.9505-0.0029
    22.06.20201.9534-0.0026
    21.06.20201.956-0.0408
    20.06.20201.9968-0.0627
    19.06.20202.0595+0.0247
    18.06.20202.0348+0.0099
    17.06.20202.0249+0.0479
    16.06.20201.977-0.0258
    15.06.20202.0028+0.1281
    14.06.20201.8747+0.0198
    13.06.20201.8549-0.0415
    12.06.20201.8964+0.0247
    11.06.20201.8717+0.0031
    10.06.20201.8686-0.2211
    09.06.20202.0897-0.0923
    08.06.20202.182+0.0243
    07.06.20202.1577+0.0047
    06.06.20202.153+0.0142
    05.06.20202.1388+0.0141
    04.06.20202.1247+0.0232
    03.06.20202.1015+0.0424
    02.06.20202.0591
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    02.07.20201.9964-0.0518
    01.07.20202.0482+0.0224
    30.06.20202.0258-0.0193
    29.06.20202.0451-0.0203
    28.06.20202.0654+0.1012
    27.06.20201.9642-0.0015
    26.06.20201.9657-0.0569
    25.06.20202.0226+0.0682
    24.06.20201.9544+0.0039
    23.06.20201.9505-0.0029
    22.06.20201.9534-0.0026
    21.06.20201.956-0.0408
    20.06.20201.9968-0.0627
    19.06.20202.0595+0.0247
    18.06.20202.0348+0.0099
    17.06.20202.0249+0.0479
    16.06.20201.977-0.0258
    15.06.20202.0028+0.1281
    14.06.20201.8747+0.0198
    13.06.20201.8549-0.0415
    12.06.20201.8964+0.0247
    11.06.20201.8717+0.0031
    10.06.20201.8686-0.2211
    09.06.20202.0897-0.0923
    08.06.20202.182+0.0243
    07.06.20202.1577+0.0047
    06.06.20202.153+0.0142
    05.06.20202.1388+0.0141
    04.06.20202.1247+0.0232
    03.06.20202.1015+0.0424
    02.06.20202.0591-0.014
    01.06.20202.0731+0.0522
    31.05.20202.0209+0.0321
    30.05.20201.9888+0.0177
    29.05.20201.9711-0.003
    28.05.20201.9741+0.0512
    27.05.20201.9229-0.0367
    26.05.20201.9596-0.11
    25.05.20202.0696+0.0637
    24.05.20202.0059+0.0348
    23.05.20201.9711+0.0112
    22.05.20201.9599+0.0648
    21.05.20201.8951+0.0895
    20.05.20201.8056-0.0031
    19.05.20201.8087+0.0721
    18.05.20201.7366+0.0684
    17.05.20201.6682+0.0243
    16.05.20201.6439-0.0514
    15.05.20201.6953-0.1557
    14.05.20201.851+0.0235
    13.05.20201.8275-0.0011
    12.05.20201.8286+0.101
    11.05.20201.7276+0.1224
    10.05.20201.6052+0.0706
    09.05.20201.5346-0.2952
    08.05.20201.8298-0.7176
    07.05.20202.5474-0.4588
    06.05.20203.0062-0.1519
    05.05.20203.1581-0.0109
    04.05.20203.169+0.1213
    03.05.20203.0477+0.0565
    02.05.20202.9912-0.1077
    01.05.20203.0989-0.0463
    30.04.20203.1452+0.0045
    29.04.20203.1407-0.0385
    28.04.20203.1792+0.046
    27.04.20203.1332-0.2291
    26.04.20203.3623-0.0834
    25.04.20203.4457-0.0678
    24.04.20203.5135-0.1865
    23.04.20203.7+0.0119
    22.04.20203.6881-0.039
    21.04.20203.7271+0.0182
    20.04.20203.7089+0.1213
    19.04.20203.5876-0.0134
    18.04.20203.601-0.0779
    17.04.20203.6789-0.0578
    16.04.20203.7367-0.0194
    15.04.20203.7561-0.0077
    14.04.20203.7638-0.0962
    13.04.20203.86+0.1455
    12.04.20203.7145-0.0211
    11.04.20203.7356+0.0779
    10.04.20203.6577+0.1192
    09.04.20203.5385-0.0674
    08.04.20203.6059+0.0347
    07.04.20203.5712-0.1938
    06.04.20203.765-0.092
    05.04.20203.857+0.0044
    04.04.20203.8526+3.8526
    03.04.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот