Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к 0x
- Биткоин 70715.28
- Эфириум 3558.9
- Tether 1.0002
- Binance Coin 582.86
- Solana 188.52
- Lido Staked ETH 3554.1
- Рипл 0.62244
- USD Coin 1.0001
- Dogecoin 0.2237
- Cardano 0.64797
- Avalanche 54.2497
- SHIBA INU 3.175E-5
- Tokamak Network 4.8877
- Polkadot 9.4812
- Bitcoin Cash 574.01
- ChainLink 19.1141
- Wrapped Bitcoin 70763.43
- Wrapped TRON 0.12046
- TRON 0.12038
- Matic Network 0.99957
Курс австралийского доллара к 0x
Обновлено: 29.03.2024 03:40:01
= | ||
Калькулятор AUD - ZRX / Обратный расчет: курс 0x к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно 0x, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.58631макс: 0.64072за сутки:
0.62363 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 29.03 03:40 0.62363 +0.00446 29.03 03:30 0.61917 +0.00177 29.03 03:20 0.6174 -0.00652 29.03 03:10 0.62392 +0.00175 29.03 03:00 0.62217 +0.00117 29.03 02:50 0.621 +0.00056 29.03 02:40 0.62044 +0.00134 29.03 02:30 0.6191 +0.00045 29.03 02:20 0.61865 +0.00019 29.03 02:10 0.61846 +0.0011 29.03 02:03 0.61736 -5.0E-5 29.03 02:00 0.61741 -0.00592 29.03 01:50 0.62333 -0.00016 29.03 01:40 0.62349 +0.00042 29.03 01:30 0.62307 +0.00014 29.03 01:20 0.62293 +0.00113 29.03 01:10 0.6218 +0.0012 29.03 01:00 0.6206 +0.0017 29.03 00:50 0.6189 -0.00063 29.03 00:40 0.61953 +4.0E-5 29.03 00:30 0.61949 -0.00033 29.03 00:20 0.61982 +0.00018 29.03 00:10 0.61964 +0.0001 29.03 00:03 0.61954 +0.00025 29.03 00:00 0.61929 +0.00018 28.03 23:50 0.61911 +0.00029 28.03 23:40 0.61882 -8.0E-5 28.03 23:30 0.6189 +6.0E-5 28.03 23:20 0.61884 +0.00053 28.03 23:10 0.61831 +0.00032 28.03 23:00 0.61799 +0.00151 28.03 22:50 0.61648 -0.00014 28.03 22:40 0.61662 +0.00056 28.03 22:30 0.61606 -0.00035 28.03 22:20 0.61641 +0.00068 28.03 22:10 0.61573 -0.00131 28.03 22:03 0.61704 +0.00028 28.03 22:00 0.61676 -0.00078 28.03 21:50 0.61754 +0.00114 28.03 21:40 0.6164 +0.0029 28.03 21:30 0.6135 -0.00062 28.03 21:20 0.61412 -0.00049 28.03 21:10 0.61461 +0.00068 28.03 21:00 0.61393 -0.00058 28.03 20:50 0.61451 -0.00051 28.03 20:40 0.61502 +0.00216 28.03 20:30 0.61286 -0.0006 28.03 20:20 0.61346 -0.00066 28.03 20:10 0.61412 +0.00045 28.03 20:03 0.61367 -0.00084 28.03 20:00 0.61451 +0.00033 28.03 19:50 0.61418 +0.00289 28.03 19:40 0.61129 +0.00233 28.03 19:30 0.60896 -0.00251 28.03 19:20 0.61147 -0.00113 28.03 19:10 0.6126 +0.00098 28.03 19:00 0.61162 +0.00019 28.03 18:50 0.61143 +0.00122 28.03 18:40 0.61021 -0.00059 28.03 18:30 0.6108 +0.00035 28.03 18:20 0.61045 +0.00268 28.03 18:10 0.60777 +0.00048 28.03 18:03 0.60729 +0.00068 28.03 18:00 0.60661 +0.00249 28.03 17:50 0.60412 -0.00026 28.03 17:40 0.60438 -9.0E-5 28.03 17:30 0.60447 -0.00062 28.03 17:20 0.60509 +0.00139 28.03 17:10 0.6037 +0.00361 28.03 17:00 0.60009 -0.00256 28.03 16:50 0.60265 +0.00225 28.03 16:40 0.6004 -0.00395 28.03 16:30 0.60435 -0.00668 28.03 16:20 0.61103 +0.00067 28.03 16:10 0.61036 -0.00037 28.03 16:03 0.61073 - 28.03 16:00 0.61073 -0.00387 28.03 15:50 0.6146 +0.00787 28.03 15:40 0.60673 +0.00534 28.03 15:30 0.60139 +0.0006 28.03 15:20 0.60079 +0.00216 28.03 15:10 0.59863 +0.00418 28.03 15:00 0.59445 +0.00628 28.03 14:50 0.58817 +0.00186 28.03 14:40 0.58631 -0.00049 28.03 14:30 0.5868 -0.00708 28.03 14:20 0.59388 -0.00442 28.03 14:10 0.5983 -0.00241 28.03 14:03 0.60071 -0.00038 28.03 14:00 0.60109 +0.00555 28.03 13:50 0.59554 +0.00097 28.03 13:40 0.59457 -0.0005 28.03 13:30 0.59507 +0.00182 28.03 13:20 0.59325 +0.00151 28.03 13:10 0.59174 -0.0012 28.03 13:00 0.59294 +0.00102 28.03 12:50 0.59192 +0.00015 28.03 12:40 0.59177 +0.00021 28.03 12:30 0.59156 -0.00037 28.03 12:20 0.59193 -0.00075 28.03 12:10 0.59268 -0.00031 28.03 12:03 0.59299 -6.0E-5 28.03 12:00 0.59305 -0.00012 28.03 11:50 0.59317 -0.00139 28.03 11:40 0.59456 +0.00367 28.03 11:30 0.59089 +0.00026 28.03 11:20 0.59063 -0.00154 28.03 11:10 0.59217 -0.00159 28.03 11:00 0.59376 -0.00157 28.03 10:50 0.59533 +0.00372 28.03 10:40 0.59161 +0.00116 28.03 10:30 0.59045 -0.00058 28.03 10:20 0.59103 -3.0E-5 28.03 10:10 0.59106 -0.00664 28.03 10:03 0.5977 -1.0E-5 28.03 10:00 0.59771 -0.00343 28.03 09:50 0.60114 +0.00442 28.03 09:40 0.59672 +0.00354 28.03 09:30 0.59318 +0.00253 28.03 09:20 0.59065 -0.00077 28.03 09:10 0.59142 -0.01573 28.03 09:00 0.60715 -0.00019 28.03 08:50 0.60734 +0.00112 28.03 08:40 0.60622 +0.00145 28.03 08:30 0.60477 -0.0019 28.03 08:20 0.60667 -0.00154 28.03 08:10 0.60821 -0.00463 28.03 08:03 0.61284 -0.00318 28.03 08:00 0.61602 -0.00453 28.03 07:50 0.62055 -0.00118 28.03 07:40 0.62173 -0.0041 28.03 07:30 0.62583 +0.0017 28.03 07:20 0.62413 -0.00255 28.03 07:10 0.62668 -0.00553 28.03 07:00 0.63221 -0.00851 28.03 06:50 0.64072 +0.0024 28.03 06:40 0.63832 +0.00091 28.03 06:30 0.63741 +0.00683 28.03 06:20 0.63058 +0.00266 28.03 06:10 0.62792 -0.00176 28.03 06:03 0.62968 -9.0E-5 28.03 06:00 0.62977 +0.00357 28.03 05:50 0.6262 +0.00504 28.03 05:40 0.62116 +0.00535 28.03 05:30 0.61581 -0.00245 28.03 05:20 0.61826 -0.00164 28.03 05:10 0.6199 -0.00151 28.03 05:00 0.62141 +0.00206 28.03 04:50 0.61935 +0.00156 28.03 04:40 0.61779 -0.00129 28.03 04:30 0.61908 - 28.03 04:20 0.61908 +0.00179 28.03 04:10 0.61729 -0.00129 28.03 04:03 0.61858 +0.00264 28.03 04:00 0.61594 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.57908макс: 0.77368за неделю:
0.62363 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 29.03 03:40 0.62363 +0.00117 29.03 02:50 0.621 -0.00592 29.03 01:50 0.62333 +0.0017 29.03 00:50 0.6189 +0.00018 28.03 23:50 0.61911 +0.00151 28.03 22:50 0.61648 -0.00078 28.03 21:50 0.61754 -0.00058 28.03 20:50 0.61451 +0.00033 28.03 19:50 0.61418 +0.00019 28.03 18:50 0.61143 +0.00249 28.03 17:50 0.60412 -0.00256 28.03 16:50 0.60265 -0.00387 28.03 15:50 0.6146 +0.00628 28.03 14:50 0.58817 +0.00555 28.03 13:50 0.59554 +0.00102 28.03 12:50 0.59192 -0.00012 28.03 11:50 0.59317 -0.00157 28.03 10:50 0.59533 -0.00343 28.03 09:50 0.60114 -0.00019 28.03 08:50 0.60734 -0.00453 28.03 07:50 0.62055 -0.00851 28.03 06:50 0.64072 +0.00357 28.03 05:50 0.6262 +0.00206 28.03 04:50 0.61935 +0.00342 28.03 03:50 0.61252 -0.00159 28.03 02:50 0.61203 -0.00015 28.03 01:50 0.60612 +0.0003 28.03 00:50 0.60797 +0.00061 27.03 23:50 0.61043 -0.00229 27.03 22:50 0.61174 +0.0049 27.03 21:50 0.61068 +0.00027 27.03 20:50 0.61409 -0.00252 27.03 19:50 0.60603 +0.00714 27.03 18:50 0.5928 +0.00015 27.03 17:50 0.59941 +0.00164 27.03 16:50 0.61702 -0.00492 27.03 15:50 0.62662 -0.00065 27.03 14:50 0.62168 -0.00309 27.03 13:50 0.6177 +0.00125 27.03 12:50 0.60753 +0.00132 27.03 11:50 0.6054 +0.00358 27.03 10:50 0.616 +0.00017 27.03 09:50 0.6037 -0.00278 27.03 08:50 0.60459 +0.00187 27.03 07:50 0.59839 +0.00695 27.03 06:50 0.58738 -0.00903 27.03 05:50 0.57908 -0.00586 27.03 04:50 0.5931 -0.00589 27.03 03:50 0.61736 -0.00035 27.03 02:50 0.62659 -0.00094 27.03 01:50 0.62218 -0.00085 27.03 00:50 0.62206 +0.00406 26.03 23:50 0.61572 +0.00294 26.03 22:50 0.6174 -0.00473 26.03 21:50 0.61729 -0.00216 26.03 20:50 0.61875 +0.00065 26.03 19:50 0.63272 +0.00143 26.03 18:50 0.61832 -0.00918 26.03 17:50 0.619 +0.00694 26.03 16:50 0.61538 -0.00627 26.03 15:50 0.61376 -0.00525 26.03 14:50 0.61772 -0.00119 26.03 13:50 0.61269 +0.00161 26.03 12:50 0.61476 +0.00023 26.03 11:50 0.62366 +0.00574 26.03 10:50 0.62517 +0.00274 26.03 09:50 0.62911 -0.00021 26.03 08:50 0.63049 +0.00116 26.03 07:50 0.62193 -0.00119 26.03 06:50 0.63373 -0.00735 26.03 05:50 0.64265 +0.00217 26.03 04:50 0.64071 +0.00067 26.03 03:50 0.65241 -0.0025 26.03 02:50 0.65375 +0.01293 26.03 01:50 0.64321 +0.00183 26.03 00:50 0.63207 -0.00352 25.03 23:50 0.63797 +0.00638 25.03 22:50 0.63635 +0.00021 25.03 21:50 0.63593 -0.00596 25.03 20:50 0.65131 +0.00233 25.03 19:50 0.64783 -0.00703 25.03 18:50 0.6829 -0.00271 25.03 17:50 0.6882 -0.00196 25.03 16:50 0.69968 -0.00073 25.03 15:50 0.69194 +0.00062 25.03 14:50 0.6945 -0.00287 25.03 13:50 0.69574 +0.00169 25.03 12:50 0.69124 +0.00219 25.03 11:50 0.70038 +0.00406 25.03 10:50 0.70713 -0.00302 25.03 09:50 0.70466 -0.00225 25.03 08:50 0.70643 -0.00705 25.03 07:50 0.70971 -0.00097 25.03 06:50 0.7096 +0.00029 25.03 05:50 0.70375 -0.00197 25.03 04:50 0.71062 -0.01203 25.03 03:50 0.70229 +0.0023 25.03 02:50 0.70691 +0.00035 25.03 01:50 0.71819 +0.00066 25.03 00:50 0.72305 -0.00019 24.03 23:50 0.71929 -0.00114 24.03 22:50 0.71904 +0.00088 24.03 21:50 0.72117 -0.00334 24.03 20:50 0.73541 +0.0026 24.03 19:50 0.72802 -0.00076 24.03 18:50 0.74013 -0.00125 24.03 17:50 0.74452 +0.00245 24.03 16:50 0.73327 +0.00055 24.03 15:50 0.74302 -0.00067 24.03 14:50 0.74554 +0.00077 24.03 13:50 0.74666 -0.00196 24.03 12:50 0.75715 -0.00565 24.03 11:50 0.76079 +0.00208 24.03 10:50 0.77368 -7.0E-5 24.03 09:50 0.77098 +0.00028 24.03 08:50 0.76568 -0.00093 24.03 07:50 0.77266 +0.00014 24.03 06:50 0.76744 +0.00393 24.03 05:50 0.75524 -0.00082 24.03 04:50 0.76124 +0.00077 24.03 03:50 0.75745 +0.00234 24.03 02:50 0.76138 +0.00026 24.03 01:50 0.75521 +0.00016 24.03 00:50 0.75524 +0.00113 23.03 23:50 0.75572 +0.0004 23.03 22:50 0.75547 - 23.03 21:50 0.75279 -0.00077 23.03 20:50 0.75339 +0.0024 23.03 19:50 0.7505 -0.00099 23.03 18:50 0.75396 -0.00093 23.03 17:50 0.74752 -0.00509 23.03 16:50 0.7583 -0.00064 23.03 15:50 0.75462 -0.00132 23.03 14:50 0.75654 +0.00304 23.03 13:50 0.75759 +0.00155 23.03 12:50 0.75589 -0.00241 23.03 11:50 0.75283 -0.00289 23.03 10:50 0.74845 -7.0E-5 23.03 09:50 0.75095 +0.00105 23.03 08:50 0.75535 +0.00221 23.03 07:50 0.75085 -0.00211 23.03 06:50 0.75873 +0.00125 23.03 05:50 0.74915 -0.00285 23.03 04:50 0.75062 +0.00132 23.03 03:50 0.74958 +0.00084 23.03 02:50 0.74329 -0.00012 23.03 01:50 0.75573 -0.00383 23.03 00:50 0.76515 +0.00034 22.03 23:50 0.75513 -0.00348 22.03 22:50 0.7496 -0.00189 22.03 21:50 0.75183 +0.0052 22.03 20:50 0.74103 -0.0054 22.03 19:50 0.75207 +0.00043 22.03 18:50 0.74651 -0.00082 22.03 17:50 0.75648 +0.00543 22.03 16:50 0.73987 -0.00152 22.03 15:50 0.73281 +0.00046 22.03 14:50 0.72401 +0.00314 22.03 13:50 0.72395 +0.00035 22.03 12:50 0.71691 -0.00238 22.03 11:50 0.71618 +0.00327 22.03 10:50 0.70606 -0.00371 22.03 09:50 0.72559 +0.01038 22.03 08:50 0.68468 -8.0E-5 22.03 07:50 0.67754 +0.0014 22.03 06:50 0.69093 -0.00481 22.03 05:50 0.72512 -0.00082 22.03 04:50 0.74471 +0.0096 22.03 03:50 0.7354 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.49251макс: 1.7883за месяц:
0.62363 Дата Курс +/- 27.03.2024 0.60637 -0.01635 26.03.2024 0.62272 -0.05559 25.03.2024 0.67831 -0.06437 24.03.2024 0.74268 -0.01149 23.03.2024 0.75417 +0.02283 22.03.2024 0.73134 +0.05905 21.03.2024 0.67229 +0.12398 20.03.2024 0.54831 -0.01218 19.03.2024 0.56049 +0.02681 18.03.2024 0.53368 +0.04117 17.03.2024 0.49251 -0.01342 16.03.2024 0.50593 -0.00691 15.03.2024 0.51284 -0.01808 14.03.2024 0.53092 -0.15654 13.03.2024 0.68746 -0.00278 12.03.2024 0.69024 -0.05247 11.03.2024 0.74271 -0.15282 10.03.2024 0.89553 -0.27487 09.03.2024 1.1704 -0.0793 08.03.2024 1.2497 -0.0159 07.03.2024 1.2656 -0.1568 06.03.2024 1.4224 -0.0947 05.03.2024 1.5171 +0.0196 04.03.2024 1.4975 -0.066 03.03.2024 1.5635 +0.0161 02.03.2024 1.5474 -0.0797 01.03.2024 1.6271 -0.0687 29.02.2024 1.6958 -0.0206 28.02.2024 1.7164 -0.0267 27.02.2024 1.7431 -0.0452 26.02.2024 1.7883 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 27.03.2024 0.60637 -0.01635 26.03.2024 0.62272 -0.05559 25.03.2024 0.67831 -0.06437 24.03.2024 0.74268 -0.01149 23.03.2024 0.75417 +0.02283 22.03.2024 0.73134 +0.05905 21.03.2024 0.67229 +0.12398 20.03.2024 0.54831 -0.01218 19.03.2024 0.56049 +0.02681 18.03.2024 0.53368 +0.04117 17.03.2024 0.49251 -0.01342 16.03.2024 0.50593 -0.00691 15.03.2024 0.51284 -0.01808 14.03.2024 0.53092 -0.15654 13.03.2024 0.68746 -0.00278 12.03.2024 0.69024 -0.05247 11.03.2024 0.74271 -0.15282 10.03.2024 0.89553 -0.27487 09.03.2024 1.1704 -0.0793 08.03.2024 1.2497 -0.0159 07.03.2024 1.2656 -0.1568 06.03.2024 1.4224 -0.0947 05.03.2024 1.5171 +0.0196 04.03.2024 1.4975 -0.066 03.03.2024 1.5635 +0.0161 02.03.2024 1.5474 -0.0797 01.03.2024 1.6271 -0.0687 29.02.2024 1.6958 -0.0206 28.02.2024 1.7164 -0.0267 27.02.2024 1.7431 -0.0452 26.02.2024 1.7883 -0.0247 25.02.2024 1.813 -0.0027 24.02.2024 1.8157 -0.0544 23.02.2024 1.8701 +0.0224 22.02.2024 1.8477 -0.0372 21.02.2024 1.8849 +0.0708 20.02.2024 1.8141 -0.0006 19.02.2024 1.8147 -0.0465 18.02.2024 1.8612 -0.0573 17.02.2024 1.9185 +0.0236 16.02.2024 1.8949 -0.034 15.02.2024 1.9289 -0.0282 14.02.2024 1.9571 -0.0307 13.02.2024 1.9878 -0.0461 12.02.2024 2.0339 +0.0036 11.02.2024 2.0303 -0.003 10.02.2024 2.0333 +0.0012 09.02.2024 2.0321 -0.0141 08.02.2024 2.0462 -0.0271 07.02.2024 2.0733 +0.0029 06.02.2024 2.0704 -0.0062 05.02.2024 2.0766 +0.0079 04.02.2024 2.0687 +0.0292 03.02.2024 2.0395 +0.0066 02.02.2024 2.0329 -0.0382 01.02.2024 2.0711 +0.0439 31.01.2024 2.0272 +0.0713 30.01.2024 1.9559 +0.0295 29.01.2024 1.9264 +0.1195 28.01.2024 1.8069 +0.084 27.01.2024 1.7229 -0.2184 26.01.2024 1.9413 -0.2375 25.01.2024 2.1788 -0.0525 24.01.2024 2.2313 -0.0282 23.01.2024 2.2595 +0.1181 22.01.2024 2.1414 +0.0926 21.01.2024 2.0488 -0.0308 20.01.2024 2.0796 -0.0112 19.01.2024 2.0908 +0.1023 18.01.2024 1.9885 +0.034 17.01.2024 1.9545 -0.0019 16.01.2024 1.9564 -0.0149 15.01.2024 1.9713 +0.0109 14.01.2024 1.9604 +0.0074 13.01.2024 1.953 +0.0074 11.01.2024 1.9456 -0.152 10.01.2024 2.0976 -0.0333 09.01.2024 2.1309 -0.0379 08.01.2024 2.1688 +0.1003 07.01.2024 2.0685 +0.0024 06.01.2024 2.0661 +0.0518 05.01.2024 2.0143 +0.007 04.01.2024 2.0073 +0.0796 03.01.2024 1.9277 +0.1152 02.01.2024 1.8125 -0.0366 01.01.2024 1.8491 +0.0044 31.12.2023 1.8447 -0.0325 30.12.2023 1.8772 +0.0221 29.12.2023 1.8551 +1.8551 28.12.2023 0