Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к 0x

Курс австралийского доллара к 0x

Обновлено: 29.03.2024 03:40:01

=
Калькулятор AUD - ZRX / Обратный расчет: курс 0x к австралийскому доллару
0
10010

Графики

Динамика изменения курса австралийского доллара относительно 0x, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.58631
    макс: 0.64072
    за сутки:
    0.62363  

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    29.03 03:400.62363+0.00446
    29.03 03:300.61917+0.00177
    29.03 03:200.6174-0.00652
    29.03 03:100.62392+0.00175
    29.03 03:000.62217+0.00117
    29.03 02:500.621+0.00056
    29.03 02:400.62044+0.00134
    29.03 02:300.6191+0.00045
    29.03 02:200.61865+0.00019
    29.03 02:100.61846+0.0011
    29.03 02:030.61736-5.0E-5
    29.03 02:000.61741-0.00592
    29.03 01:500.62333-0.00016
    29.03 01:400.62349+0.00042
    29.03 01:300.62307+0.00014
    29.03 01:200.62293+0.00113
    29.03 01:100.6218+0.0012
    29.03 01:000.6206+0.0017
    29.03 00:500.6189-0.00063
    29.03 00:400.61953+4.0E-5
    29.03 00:300.61949-0.00033
    29.03 00:200.61982+0.00018
    29.03 00:100.61964+0.0001
    29.03 00:030.61954+0.00025
    29.03 00:000.61929+0.00018
    28.03 23:500.61911+0.00029
    28.03 23:400.61882-8.0E-5
    28.03 23:300.6189+6.0E-5
    28.03 23:200.61884+0.00053
    28.03 23:100.61831+0.00032
    28.03 23:000.61799+0.00151
    28.03 22:500.61648-0.00014
    28.03 22:400.61662+0.00056
    28.03 22:300.61606-0.00035
    28.03 22:200.61641+0.00068
    28.03 22:100.61573-0.00131
    28.03 22:030.61704+0.00028
    28.03 22:000.61676-0.00078
    28.03 21:500.61754+0.00114
    28.03 21:400.6164+0.0029
    28.03 21:300.6135-0.00062
    28.03 21:200.61412-0.00049
    28.03 21:100.61461+0.00068
    28.03 21:000.61393-0.00058
    28.03 20:500.61451-0.00051
    28.03 20:400.61502+0.00216
    28.03 20:300.61286-0.0006
    28.03 20:200.61346-0.00066
    28.03 20:100.61412+0.00045
    28.03 20:030.61367-0.00084
    28.03 20:000.61451+0.00033
    28.03 19:500.61418+0.00289
    28.03 19:400.61129+0.00233
    28.03 19:300.60896-0.00251
    28.03 19:200.61147-0.00113
    28.03 19:100.6126+0.00098
    28.03 19:000.61162+0.00019
    28.03 18:500.61143+0.00122
    28.03 18:400.61021-0.00059
    28.03 18:300.6108+0.00035
    28.03 18:200.61045+0.00268
    28.03 18:100.60777+0.00048
    28.03 18:030.60729+0.00068
    28.03 18:000.60661+0.00249
    28.03 17:500.60412-0.00026
    28.03 17:400.60438-9.0E-5
    28.03 17:300.60447-0.00062
    28.03 17:200.60509+0.00139
    28.03 17:100.6037+0.00361
    28.03 17:000.60009-0.00256
    28.03 16:500.60265+0.00225
    28.03 16:400.6004-0.00395
    28.03 16:300.60435-0.00668
    28.03 16:200.61103+0.00067
    28.03 16:100.61036-0.00037
    28.03 16:030.61073-
    28.03 16:000.61073-0.00387
    28.03 15:500.6146+0.00787
    28.03 15:400.60673+0.00534
    28.03 15:300.60139+0.0006
    28.03 15:200.60079+0.00216
    28.03 15:100.59863+0.00418
    28.03 15:000.59445+0.00628
    28.03 14:500.58817+0.00186
    28.03 14:400.58631-0.00049
    28.03 14:300.5868-0.00708
    28.03 14:200.59388-0.00442
    28.03 14:100.5983-0.00241
    28.03 14:030.60071-0.00038
    28.03 14:000.60109+0.00555
    28.03 13:500.59554+0.00097
    28.03 13:400.59457-0.0005
    28.03 13:300.59507+0.00182
    28.03 13:200.59325+0.00151
    28.03 13:100.59174-0.0012
    28.03 13:000.59294+0.00102
    28.03 12:500.59192+0.00015
    28.03 12:400.59177+0.00021
    28.03 12:300.59156-0.00037
    28.03 12:200.59193-0.00075
    28.03 12:100.59268-0.00031
    28.03 12:030.59299-6.0E-5
    28.03 12:000.59305-0.00012
    28.03 11:500.59317-0.00139
    28.03 11:400.59456+0.00367
    28.03 11:300.59089+0.00026
    28.03 11:200.59063-0.00154
    28.03 11:100.59217-0.00159
    28.03 11:000.59376-0.00157
    28.03 10:500.59533+0.00372
    28.03 10:400.59161+0.00116
    28.03 10:300.59045-0.00058
    28.03 10:200.59103-3.0E-5
    28.03 10:100.59106-0.00664
    28.03 10:030.5977-1.0E-5
    28.03 10:000.59771-0.00343
    28.03 09:500.60114+0.00442
    28.03 09:400.59672+0.00354
    28.03 09:300.59318+0.00253
    28.03 09:200.59065-0.00077
    28.03 09:100.59142-0.01573
    28.03 09:000.60715-0.00019
    28.03 08:500.60734+0.00112
    28.03 08:400.60622+0.00145
    28.03 08:300.60477-0.0019
    28.03 08:200.60667-0.00154
    28.03 08:100.60821-0.00463
    28.03 08:030.61284-0.00318
    28.03 08:000.61602-0.00453
    28.03 07:500.62055-0.00118
    28.03 07:400.62173-0.0041
    28.03 07:300.62583+0.0017
    28.03 07:200.62413-0.00255
    28.03 07:100.62668-0.00553
    28.03 07:000.63221-0.00851
    28.03 06:500.64072+0.0024
    28.03 06:400.63832+0.00091
    28.03 06:300.63741+0.00683
    28.03 06:200.63058+0.00266
    28.03 06:100.62792-0.00176
    28.03 06:030.62968-9.0E-5
    28.03 06:000.62977+0.00357
    28.03 05:500.6262+0.00504
    28.03 05:400.62116+0.00535
    28.03 05:300.61581-0.00245
    28.03 05:200.61826-0.00164
    28.03 05:100.6199-0.00151
    28.03 05:000.62141+0.00206
    28.03 04:500.61935+0.00156
    28.03 04:400.61779-0.00129
    28.03 04:300.61908-
    28.03 04:200.61908+0.00179
    28.03 04:100.61729-0.00129
    28.03 04:030.61858+0.00264
    28.03 04:000.61594
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.57908
    макс: 0.77368
    за неделю:
      0.62363

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    29.03 03:400.62363+0.00117
    29.03 02:500.621-0.00592
    29.03 01:500.62333+0.0017
    29.03 00:500.6189+0.00018
    28.03 23:500.61911+0.00151
    28.03 22:500.61648-0.00078
    28.03 21:500.61754-0.00058
    28.03 20:500.61451+0.00033
    28.03 19:500.61418+0.00019
    28.03 18:500.61143+0.00249
    28.03 17:500.60412-0.00256
    28.03 16:500.60265-0.00387
    28.03 15:500.6146+0.00628
    28.03 14:500.58817+0.00555
    28.03 13:500.59554+0.00102
    28.03 12:500.59192-0.00012
    28.03 11:500.59317-0.00157
    28.03 10:500.59533-0.00343
    28.03 09:500.60114-0.00019
    28.03 08:500.60734-0.00453
    28.03 07:500.62055-0.00851
    28.03 06:500.64072+0.00357
    28.03 05:500.6262+0.00206
    28.03 04:500.61935+0.00342
    28.03 03:500.61252-0.00159
    28.03 02:500.61203-0.00015
    28.03 01:500.60612+0.0003
    28.03 00:500.60797+0.00061
    27.03 23:500.61043-0.00229
    27.03 22:500.61174+0.0049
    27.03 21:500.61068+0.00027
    27.03 20:500.61409-0.00252
    27.03 19:500.60603+0.00714
    27.03 18:500.5928+0.00015
    27.03 17:500.59941+0.00164
    27.03 16:500.61702-0.00492
    27.03 15:500.62662-0.00065
    27.03 14:500.62168-0.00309
    27.03 13:500.6177+0.00125
    27.03 12:500.60753+0.00132
    27.03 11:500.6054+0.00358
    27.03 10:500.616+0.00017
    27.03 09:500.6037-0.00278
    27.03 08:500.60459+0.00187
    27.03 07:500.59839+0.00695
    27.03 06:500.58738-0.00903
    27.03 05:500.57908-0.00586
    27.03 04:500.5931-0.00589
    27.03 03:500.61736-0.00035
    27.03 02:500.62659-0.00094
    27.03 01:500.62218-0.00085
    27.03 00:500.62206+0.00406
    26.03 23:500.61572+0.00294
    26.03 22:500.6174-0.00473
    26.03 21:500.61729-0.00216
    26.03 20:500.61875+0.00065
    26.03 19:500.63272+0.00143
    26.03 18:500.61832-0.00918
    26.03 17:500.619+0.00694
    26.03 16:500.61538-0.00627
    26.03 15:500.61376-0.00525
    26.03 14:500.61772-0.00119
    26.03 13:500.61269+0.00161
    26.03 12:500.61476+0.00023
    26.03 11:500.62366+0.00574
    26.03 10:500.62517+0.00274
    26.03 09:500.62911-0.00021
    26.03 08:500.63049+0.00116
    26.03 07:500.62193-0.00119
    26.03 06:500.63373-0.00735
    26.03 05:500.64265+0.00217
    26.03 04:500.64071+0.00067
    26.03 03:500.65241-0.0025
    26.03 02:500.65375+0.01293
    26.03 01:500.64321+0.00183
    26.03 00:500.63207-0.00352
    25.03 23:500.63797+0.00638
    25.03 22:500.63635+0.00021
    25.03 21:500.63593-0.00596
    25.03 20:500.65131+0.00233
    25.03 19:500.64783-0.00703
    25.03 18:500.6829-0.00271
    25.03 17:500.6882-0.00196
    25.03 16:500.69968-0.00073
    25.03 15:500.69194+0.00062
    25.03 14:500.6945-0.00287
    25.03 13:500.69574+0.00169
    25.03 12:500.69124+0.00219
    25.03 11:500.70038+0.00406
    25.03 10:500.70713-0.00302
    25.03 09:500.70466-0.00225
    25.03 08:500.70643-0.00705
    25.03 07:500.70971-0.00097
    25.03 06:500.7096+0.00029
    25.03 05:500.70375-0.00197
    25.03 04:500.71062-0.01203
    25.03 03:500.70229+0.0023
    25.03 02:500.70691+0.00035
    25.03 01:500.71819+0.00066
    25.03 00:500.72305-0.00019
    24.03 23:500.71929-0.00114
    24.03 22:500.71904+0.00088
    24.03 21:500.72117-0.00334
    24.03 20:500.73541+0.0026
    24.03 19:500.72802-0.00076
    24.03 18:500.74013-0.00125
    24.03 17:500.74452+0.00245
    24.03 16:500.73327+0.00055
    24.03 15:500.74302-0.00067
    24.03 14:500.74554+0.00077
    24.03 13:500.74666-0.00196
    24.03 12:500.75715-0.00565
    24.03 11:500.76079+0.00208
    24.03 10:500.77368-7.0E-5
    24.03 09:500.77098+0.00028
    24.03 08:500.76568-0.00093
    24.03 07:500.77266+0.00014
    24.03 06:500.76744+0.00393
    24.03 05:500.75524-0.00082
    24.03 04:500.76124+0.00077
    24.03 03:500.75745+0.00234
    24.03 02:500.76138+0.00026
    24.03 01:500.75521+0.00016
    24.03 00:500.75524+0.00113
    23.03 23:500.75572+0.0004
    23.03 22:500.75547-
    23.03 21:500.75279-0.00077
    23.03 20:500.75339+0.0024
    23.03 19:500.7505-0.00099
    23.03 18:500.75396-0.00093
    23.03 17:500.74752-0.00509
    23.03 16:500.7583-0.00064
    23.03 15:500.75462-0.00132
    23.03 14:500.75654+0.00304
    23.03 13:500.75759+0.00155
    23.03 12:500.75589-0.00241
    23.03 11:500.75283-0.00289
    23.03 10:500.74845-7.0E-5
    23.03 09:500.75095+0.00105
    23.03 08:500.75535+0.00221
    23.03 07:500.75085-0.00211
    23.03 06:500.75873+0.00125
    23.03 05:500.74915-0.00285
    23.03 04:500.75062+0.00132
    23.03 03:500.74958+0.00084
    23.03 02:500.74329-0.00012
    23.03 01:500.75573-0.00383
    23.03 00:500.76515+0.00034
    22.03 23:500.75513-0.00348
    22.03 22:500.7496-0.00189
    22.03 21:500.75183+0.0052
    22.03 20:500.74103-0.0054
    22.03 19:500.75207+0.00043
    22.03 18:500.74651-0.00082
    22.03 17:500.75648+0.00543
    22.03 16:500.73987-0.00152
    22.03 15:500.73281+0.00046
    22.03 14:500.72401+0.00314
    22.03 13:500.72395+0.00035
    22.03 12:500.71691-0.00238
    22.03 11:500.71618+0.00327
    22.03 10:500.70606-0.00371
    22.03 09:500.72559+0.01038
    22.03 08:500.68468-8.0E-5
    22.03 07:500.67754+0.0014
    22.03 06:500.69093-0.00481
    22.03 05:500.72512-0.00082
    22.03 04:500.74471+0.0096
    22.03 03:500.7354
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 0.49251
    макс: 1.7883
    за месяц:
      0.62363
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.03.20240.60637-0.01635
    26.03.20240.62272-0.05559
    25.03.20240.67831-0.06437
    24.03.20240.74268-0.01149
    23.03.20240.75417+0.02283
    22.03.20240.73134+0.05905
    21.03.20240.67229+0.12398
    20.03.20240.54831-0.01218
    19.03.20240.56049+0.02681
    18.03.20240.53368+0.04117
    17.03.20240.49251-0.01342
    16.03.20240.50593-0.00691
    15.03.20240.51284-0.01808
    14.03.20240.53092-0.15654
    13.03.20240.68746-0.00278
    12.03.20240.69024-0.05247
    11.03.20240.74271-0.15282
    10.03.20240.89553-0.27487
    09.03.20241.1704-0.0793
    08.03.20241.2497-0.0159
    07.03.20241.2656-0.1568
    06.03.20241.4224-0.0947
    05.03.20241.5171+0.0196
    04.03.20241.4975-0.066
    03.03.20241.5635+0.0161
    02.03.20241.5474-0.0797
    01.03.20241.6271-0.0687
    29.02.20241.6958-0.0206
    28.02.20241.7164-0.0267
    27.02.20241.7431-0.0452
    26.02.20241.7883
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    27.03.20240.60637-0.01635
    26.03.20240.62272-0.05559
    25.03.20240.67831-0.06437
    24.03.20240.74268-0.01149
    23.03.20240.75417+0.02283
    22.03.20240.73134+0.05905
    21.03.20240.67229+0.12398
    20.03.20240.54831-0.01218
    19.03.20240.56049+0.02681
    18.03.20240.53368+0.04117
    17.03.20240.49251-0.01342
    16.03.20240.50593-0.00691
    15.03.20240.51284-0.01808
    14.03.20240.53092-0.15654
    13.03.20240.68746-0.00278
    12.03.20240.69024-0.05247
    11.03.20240.74271-0.15282
    10.03.20240.89553-0.27487
    09.03.20241.1704-0.0793
    08.03.20241.2497-0.0159
    07.03.20241.2656-0.1568
    06.03.20241.4224-0.0947
    05.03.20241.5171+0.0196
    04.03.20241.4975-0.066
    03.03.20241.5635+0.0161
    02.03.20241.5474-0.0797
    01.03.20241.6271-0.0687
    29.02.20241.6958-0.0206
    28.02.20241.7164-0.0267
    27.02.20241.7431-0.0452
    26.02.20241.7883-0.0247
    25.02.20241.813-0.0027
    24.02.20241.8157-0.0544
    23.02.20241.8701+0.0224
    22.02.20241.8477-0.0372
    21.02.20241.8849+0.0708
    20.02.20241.8141-0.0006
    19.02.20241.8147-0.0465
    18.02.20241.8612-0.0573
    17.02.20241.9185+0.0236
    16.02.20241.8949-0.034
    15.02.20241.9289-0.0282
    14.02.20241.9571-0.0307
    13.02.20241.9878-0.0461
    12.02.20242.0339+0.0036
    11.02.20242.0303-0.003
    10.02.20242.0333+0.0012
    09.02.20242.0321-0.0141
    08.02.20242.0462-0.0271
    07.02.20242.0733+0.0029
    06.02.20242.0704-0.0062
    05.02.20242.0766+0.0079
    04.02.20242.0687+0.0292
    03.02.20242.0395+0.0066
    02.02.20242.0329-0.0382
    01.02.20242.0711+0.0439
    31.01.20242.0272+0.0713
    30.01.20241.9559+0.0295
    29.01.20241.9264+0.1195
    28.01.20241.8069+0.084
    27.01.20241.7229-0.2184
    26.01.20241.9413-0.2375
    25.01.20242.1788-0.0525
    24.01.20242.2313-0.0282
    23.01.20242.2595+0.1181
    22.01.20242.1414+0.0926
    21.01.20242.0488-0.0308
    20.01.20242.0796-0.0112
    19.01.20242.0908+0.1023
    18.01.20241.9885+0.034
    17.01.20241.9545-0.0019
    16.01.20241.9564-0.0149
    15.01.20241.9713+0.0109
    14.01.20241.9604+0.0074
    13.01.20241.953+0.0074
    11.01.20241.9456-0.152
    10.01.20242.0976-0.0333
    09.01.20242.1309-0.0379
    08.01.20242.1688+0.1003
    07.01.20242.0685+0.0024
    06.01.20242.0661+0.0518
    05.01.20242.0143+0.007
    04.01.20242.0073+0.0796
    03.01.20241.9277+0.1152
    02.01.20241.8125-0.0366
    01.01.20241.8491+0.0044
    31.12.20231.8447-0.0325
    30.12.20231.8772+0.0221
    29.12.20231.8551+1.8551
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот