Меню сайта

Курс австралийского доллара к 0x

Обновлено: 25.01.2020 05:50:01

=
Калькулятор AUD - ZRX / Обратный расчет: курс 0x к австралийскому доллару
Обменять австралийский доллар на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно 0x, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.9439
    макс: 3.0885
    за сутки:
    3.0558

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    25.01 05:503.0558-0.0016
    25.01 05:403.0574+0.0041
    25.01 05:303.0533-0.0003
    25.01 05:203.0536-0.0039
    25.01 05:103.0575-0.0057
    25.01 05:003.0632+0.0055
    25.01 04:503.0577+0.0036
    25.01 04:403.0541+0.0002
    25.01 04:303.0539+0.0029
    25.01 04:203.051+0.0036
    25.01 04:103.0474+0.0017
    25.01 04:003.0457+0.0088
    25.01 03:503.0369+0.0067
    25.01 03:403.0302+0.0062
    25.01 03:303.024+0.0153
    25.01 03:203.0087+0.0039
    25.01 03:103.0048+0.0112
    25.01 03:002.9936-0.0011
    25.01 02:502.9947-0.0038
    25.01 02:402.9985+0.0051
    25.01 02:302.9934+0.0003
    25.01 02:202.9931+0.0089
    25.01 02:102.9842+0.0001
    25.01 02:002.9841-0.0012
    25.01 01:502.9853-0.0048
    25.01 01:402.9901+0.0048
    25.01 01:302.9853+0.0027
    25.01 01:202.9826+0.0065
    25.01 01:102.9761+0.0058
    25.01 01:002.9703+0.0042
    25.01 00:502.9661-0.0004
    25.01 00:402.9665+0.0021
    25.01 00:302.9644-0.0037
    25.01 00:202.9681-0.0018
    25.01 00:102.9699+0.0005
    25.01 00:002.9694+0.0001
    24.01 23:502.9693+0.0007
    24.01 23:402.9686+0.0017
    24.01 23:302.9669+0.0045
    24.01 23:202.9624+0.004
    24.01 23:102.9584+0.0002
    24.01 23:002.9582+0.0016
    24.01 22:502.9566-0.0012
    24.01 22:402.9578-0.0007
    24.01 22:302.9585-0.0009
    24.01 22:202.9594-0.0002
    24.01 22:102.9596+0.001
    24.01 22:002.9586-0.0023
    24.01 21:502.9609-0.0005
    24.01 21:402.9614+0.0027
    24.01 21:302.9587-0.0012
    24.01 21:202.9599+0.0013
    24.01 21:102.9586+0.0066
    24.01 21:002.952-0.0111
    24.01 20:502.9631+0.01
    24.01 20:402.9531-0.0068
    24.01 20:302.9599+0.0013
    24.01 20:202.9586+0.0059
    24.01 20:102.9527-0.0006
    24.01 20:002.9533+0.0031
    24.01 19:502.9502-0.0033
    24.01 19:402.9535-0.0044
    24.01 19:302.9579+0.0006
    24.01 19:202.9573+0.0032
    24.01 19:102.9541+0.0102
    24.01 19:002.9439-0.0088
    24.01 18:502.9527-0.0018
    24.01 18:402.9545-0.0005
    24.01 18:302.955-0.0066
    24.01 18:202.9616+0.0058
    24.01 18:102.9558-0.0024
    24.01 18:002.9582-0.0086
    24.01 17:502.9668+0.0189
    24.01 17:402.9479-0.0176
    24.01 17:302.9655+0.007
    24.01 17:202.9585-0.003
    24.01 17:102.9615+0.0011
    24.01 17:002.9604-0.0163
    24.01 16:502.9767+0.0024
    24.01 16:402.9743+0.0053
    24.01 16:302.969-0.0029
    24.01 16:202.9719+0.0009
    24.01 16:102.971-0.0072
    24.01 16:002.9782-0.0145
    24.01 15:502.9927-0.0037
    24.01 15:402.9964-0.0137
    24.01 15:303.0101+0.0051
    24.01 15:203.005-0.0091
    24.01 15:103.0141-0.0074
    24.01 15:003.0215-0.0022
    24.01 14:503.0237-0.018
    24.01 14:403.0417-0.0108
    24.01 14:303.0525-0.0177
    24.01 14:203.0702-0.0017
    24.01 14:103.0719-0.0028
    24.01 14:003.0747+0.0098
    24.01 13:503.0649+0.0033
    24.01 13:403.0616+0.014
    24.01 13:303.0476+0.0003
    24.01 13:203.0473-0.007
    24.01 13:103.0543-0.0066
    24.01 13:003.0609-0.0008
    24.01 12:503.0617-0.0005
    24.01 12:403.0622-0.003
    24.01 12:303.0652+0.0172
    24.01 12:203.048+0.0029
    24.01 12:103.0451-0.0028
    24.01 12:003.0479+0.0076
    24.01 11:503.0403-0.0047
    24.01 11:403.045+0.0004
    24.01 11:303.0446-0.001
    24.01 11:203.0456+0.001
    24.01 11:103.0446-0.0028
    24.01 11:003.0474-0.002
    24.01 10:503.0494-0.0071
    24.01 10:403.0565+0.0013
    24.01 10:303.0552+0.0003
    24.01 10:203.0549+0.0046
    24.01 10:103.0503+0.0041
    24.01 10:003.0462-0.0079
    24.01 09:503.0541-0.0065
    24.01 09:403.0606+0.0034
    24.01 09:303.0572+0.0027
    24.01 09:203.0545+0.0007
    24.01 09:103.0538-0.0098
    24.01 09:003.0636-0.0129
    24.01 08:503.0765+0.0011
    24.01 08:403.0754-0.0063
    24.01 08:303.0817-0.0025
    24.01 08:203.0842+0.0015
    24.01 08:103.0827-0.0058
    24.01 08:003.0885+0.0031
    24.01 07:503.0854+0.0024
    24.01 07:403.083+0.0095
    24.01 07:303.0735+0.0087
    24.01 07:203.0648+0.0045
    24.01 07:103.0603-0.0009
    24.01 07:003.0612-0.0011
    24.01 06:503.0623+0.0074
    24.01 06:403.0549+0.0005
    24.01 06:303.0544+0.0024
    24.01 06:203.052+0.0011
    24.01 06:103.0509+0.0101
    24.01 06:003.0408+0.0061
    24.01 05:503.0347
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.7528
    макс: 3.0885
    за неделю:
    3.0558

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0057
    25.01 05:003.0632+0.0017
    25.01 04:003.0457+0.0112
    25.01 03:002.9936+0.0001
    25.01 02:002.9841+0.0058
    25.01 01:002.9703+0.0005
    25.01 00:002.9694+0.0002
    24.01 23:002.9582+0.001
    24.01 22:002.9586+0.0066
    24.01 21:002.952-0.0006
    24.01 20:002.9533+0.0102
    24.01 19:002.9439-0.0024
    24.01 18:002.9582+0.0011
    24.01 17:002.9604-0.0072
    24.01 16:002.9782-0.0074
    24.01 15:003.0215-0.0028
    24.01 14:003.0747-0.0066
    24.01 13:003.0609-0.0028
    24.01 12:003.0479-0.0028
    24.01 11:003.0474+0.0041
    24.01 10:003.0462-0.0098
    24.01 09:003.0636-0.0058
    24.01 08:003.0885-0.0009
    24.01 07:003.0612+0.0101
    24.01 06:003.0408+0.0029
    24.01 05:003.0114-0.0007
    24.01 04:003.0033-0.0057
    24.01 03:003.001+0.0085
    24.01 02:002.9953-0.0041
    24.01 01:002.998-0.0011
    24.01 00:003.0214+0.0071
    23.01 23:003.0225-0.0036
    23.01 22:003.0462+0.0093
    23.01 21:003.0176-0.0049
    23.01 20:003.0207+0.0114
    23.01 19:003.0182-0.0069
    23.01 18:003.0447+0.0019
    23.01 17:002.9908-0.0036
    23.01 16:002.9926-0.0058
    23.01 15:002.9945-0.0029
    23.01 14:002.981+0.01
    23.01 13:002.9721+0.0133
    23.01 12:002.9405-0.0008
    23.01 11:002.9224+0.0017
    23.01 10:002.9437-0.0023
    23.01 09:002.9295+0.0108
    23.01 08:002.8912-0.0048
    23.01 07:002.8878+0.0032
    23.01 06:002.8899+0.0098
    23.01 05:002.8729-0.0025
    23.01 04:002.8434+0.0013
    23.01 03:002.8272-0.0045
    23.01 02:002.8296-0.0015
    23.01 01:002.829-0.0027
    23.01 00:002.8268+0.0113
    22.01 23:002.809+0.008
    22.01 22:002.8046+0.0003
    22.01 21:002.7949-0.0025
    22.01 20:002.8145-0.0057
    22.01 19:002.8229+0.0058
    22.01 18:002.8201+0.0001
    22.01 17:002.8286-0.0004
    22.01 16:002.8253+0.0087
    22.01 15:002.8233+0.0006
    22.01 14:002.8201+0.0016
    22.01 13:002.8288-0.0015
    22.01 12:002.8279+0.0004
    22.01 11:002.8198+0.0018
    22.01 10:002.8063-0.0073
    22.01 09:002.8225-0.0087
    22.01 08:002.8271-
    22.01 07:002.8285-0.0052
    22.01 06:002.8351-0.0028
    22.01 05:002.8384-0.0076
    22.01 04:002.8463+0.01
    22.01 03:002.8276-0.0098
    22.01 02:002.8594+0.0058
    22.01 01:002.873-0.0163
    22.01 00:002.8769-0.0182
    21.01 23:002.9206+0.0005
    21.01 22:002.8666+0.0017
    21.01 21:002.8793+0.0044
    21.01 20:002.8617+0.0061
    21.01 19:002.8684+0.0068
    21.01 18:002.8414+0.0003
    21.01 17:002.8817+0.002
    21.01 16:002.8823+0.0016
    21.01 15:002.8671-0.0021
    21.01 14:002.8661-0.0092
    21.01 13:002.914+0.0021
    21.01 12:002.9119+0.0107
    21.01 11:002.9072+0.0007
    21.01 10:002.9054-0.0006
    21.01 09:002.9112+0.0043
    21.01 08:002.9099-0.0021
    21.01 07:002.949+0.0008
    21.01 06:002.9332-0.0137
    21.01 05:002.9496+0.0074
    21.01 04:002.9674+0.005
    21.01 03:002.9604+0.0078
    21.01 02:002.9582-0.0003
    21.01 01:002.9352+0.003
    21.01 00:002.9538-0.0085
    20.01 23:002.9651+0.0041
    20.01 22:002.9683-0.0056
    20.01 21:002.9788-0.0022
    20.01 20:002.982+0.0017
    20.01 19:002.9604-0.0054
    20.01 18:002.9712-0.0089
    20.01 17:002.9845+0.0082
    20.01 16:002.9731+0.0027
    20.01 15:002.9633+0.0027
    20.01 14:002.9462-0.0027
    20.01 13:002.9572-0.004
    20.01 12:002.9602-0.0013
    20.01 11:002.9748+0.0035
    20.01 10:002.9647+0.0071
    20.01 09:002.9454-0.0009
    20.01 08:002.9541-0.0121
    20.01 07:002.942-0.0018
    20.01 06:002.9422+0.009
    20.01 05:002.958+0.0033
    20.01 04:002.9779-0.0097
    20.01 03:002.9728+0.0027
    20.01 02:003.0037-0.0069
    20.01 01:003.003+0.0008
    20.01 00:003.016+0.0078
    19.01 23:003.0082-0.0042
    19.01 22:003.0148+0.014
    19.01 21:003.0068-0.0029
    19.01 20:002.9848-0.0113
    19.01 19:003.0208+0.0023
    19.01 18:003.0269+0.0006
    19.01 17:003.0435+0.0043
    19.01 16:003.0356+0.0079
    19.01 15:003.0085+0.0686
    19.01 14:002.8574+0.003
    19.01 13:002.8516-0.0018
    19.01 12:002.8457-0.0032
    19.01 11:002.8421+0.0094
    19.01 10:002.8404-0.0012
    19.01 09:002.8341-0.0018
    19.01 08:002.8444+0.0019
    19.01 07:002.8443-0.0008
    19.01 06:002.8291-0.0013
    19.01 05:002.809-0.0171
    19.01 04:002.8137+0.0063
    19.01 03:002.8136+0.0041
    19.01 02:002.8041+0.0154
    19.01 01:002.7665-0.0084
    19.01 00:002.812-0.0212
    18.01 23:002.8318+0.0118
    18.01 22:002.8187-0.0016
    18.01 21:002.8277-
    18.01 20:002.8209+0.0067
    18.01 19:002.7851+0.0007
    18.01 18:002.7528+0.0027
    18.01 17:002.7678+0.0069
    18.01 16:002.7821-0.0205
    18.01 15:002.8249+0.0101
    18.01 14:002.7915+0.001
    18.01 13:002.7924+0.0103
    18.01 12:002.8062-0.0018
    18.01 11:002.8018+0.0033
    18.01 10:002.8347+0.0039
    18.01 09:002.8436-0.0088
    18.01 08:002.8263+0.0069
    18.01 07:002.787+0.013
    18.01 06:002.7851
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 2.7206
    макс: 3.8774
    за месяц:
    3.0558
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    24.01.20203.0081+0.0445
    23.01.20202.9636+0.1378
    22.01.20202.8258-0.0731
    21.01.20202.8989-0.0571
    20.01.20202.956+0.0303
    19.01.20202.9257+0.1308
    18.01.20202.7949+0.0743
    17.01.20202.7206-0.1609
    16.01.20202.8815-0.0042
    15.01.20202.8857-0.2216
    14.01.20203.1073-0.0478
    13.01.20203.1551-0.0471
    12.01.20203.2022-0.1462
    11.01.20203.3484+0.0028
    10.01.20203.3456-0.0432
    09.01.20203.3888-0.0423
    08.01.20203.4311-0.1439
    07.01.20203.575-0.0182
    06.01.20203.5932-0.077
    05.01.20203.6702-0.0749
    04.01.20203.7451-0.1148
    03.01.20203.8599-0.0175
    02.01.20203.8774+0.0416
    01.01.20203.8358+0.0593
    31.12.20193.7765+0.1427
    30.12.20193.6338+0.0202
    29.12.20193.6136-0.1498
    28.12.20193.7634-0.029
    27.12.20193.7924-0.0023
    26.12.20193.7947+0.0351
    25.12.20193.7596
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 2.203
    макс: 3.8774
    за квартал:
    3.0558
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    24.01.20203.0081+0.0445
    23.01.20202.9636+0.1378
    22.01.20202.8258-0.0731
    21.01.20202.8989-0.0571
    20.01.20202.956+0.0303
    19.01.20202.9257+0.1308
    18.01.20202.7949+0.0743
    17.01.20202.7206-0.1609
    16.01.20202.8815-0.0042
    15.01.20202.8857-0.2216
    14.01.20203.1073-0.0478
    13.01.20203.1551-0.0471
    12.01.20203.2022-0.1462
    11.01.20203.3484+0.0028
    10.01.20203.3456-0.0432
    09.01.20203.3888-0.0423
    08.01.20203.4311-0.1439
    07.01.20203.575-0.0182
    06.01.20203.5932-0.077
    05.01.20203.6702-0.0749
    04.01.20203.7451-0.1148
    03.01.20203.8599-0.0175
    02.01.20203.8774+0.0416
    01.01.20203.8358+0.0593
    31.12.20193.7765+0.1427
    30.12.20193.6338+0.0202
    29.12.20193.6136-0.1498
    28.12.20193.7634-0.029
    27.12.20193.7924-0.0023
    26.12.20193.7947+0.0351
    25.12.20193.7596+0.0144
    24.12.20193.7452+0.1055
    23.12.20193.6397+0.0369
    22.12.20193.6028+0.0051
    21.12.20193.5977+0.0083
    20.12.20193.5894-0.0508
    19.12.20193.6402-0.0351
    18.12.20193.6753+0.0762
    17.12.20193.5991+0.2202
    16.12.20193.3789+0.065
    15.12.20193.3139+0.1528
    14.12.20193.1611+0.0246
    13.12.20193.1365-0.0182
    12.12.20193.1547+0.1004
    11.12.20193.0543+0.029
    10.12.20193.0253+0.1244
    09.12.20192.9009+0.0215
    08.12.20192.8794+0.0379
    07.12.20192.8415-0.0322
    06.12.20192.8737-0.0742
    05.12.20192.9479+0.0796
    04.12.20192.8683+0.1038
    03.12.20192.7645+0.0757
    02.12.20192.6888+0.0368
    01.12.20192.652+0.1065
    30.11.20192.5455+0.0824
    29.11.20192.4631-0.0255
    28.11.20192.4886-0.2056
    27.11.20192.6942-0.0654
    26.11.20192.7596-0.0987
    25.11.20192.8583+0.1285
    24.11.20192.7298-0.0691
    23.11.20192.7989+0.0439
    22.11.20192.755+0.1061
    21.11.20192.6489+0.093
    20.11.20192.5559-0.1205
    19.11.20192.6764+0.1746
    18.11.20192.5018+0.0974
    17.11.20192.4044-0.0349
    16.11.20192.4393+0.0497
    15.11.20192.3896+0.0883
    14.11.20192.3013+0.0309
    13.11.20192.2704+0.0158
    12.11.20192.2546+0.011
    11.11.20192.2436+0.0406
    10.11.20192.203-0.0623
    09.11.20192.2653+0.0034
    08.11.20192.2619-0.0175
    07.11.20192.2794-0.0466
    06.11.20192.326-0.0203
    05.11.20192.3463+0.0135
    04.11.20192.3328+0.0191
    03.11.20192.3137-0.0081
    02.11.20192.3218-0.0678
    01.11.20192.3896-0.1197
    31.10.20192.5093-0.0078
    30.10.20192.5171+0.1071
    29.10.20192.41+0.0491
    28.10.20192.3609+0.0082
    27.10.20192.3527+0.0495
    26.10.20192.3032

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »