Меню сайта

Курс австралийского доллара к 0x

Обновлено: 19.08.2019 15:50:01

=
Калькулятор AUD - ZRX / Обратный расчет: курс 0x к австралийскому доллару
Обменять австралийский доллар на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно 0x, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.8224
    макс: 3.8961
    за сутки:
    3.8449

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    19.08 15:503.8449-0.005
    19.08 15:403.8499-0.004
    19.08 15:303.8539+0.0004
    19.08 15:203.8535+0.0022
    19.08 15:103.8513+0.0192
    19.08 15:003.8321+0.0097
    19.08 14:503.8224-0.0055
    19.08 14:403.8279+0.0001
    19.08 14:303.8278+0.0024
    19.08 14:203.8254-0.0047
    19.08 14:103.8301-0.0001
    19.08 14:003.8302+0.0007
    19.08 13:503.8295+0.0035
    19.08 13:403.826-0.0002
    19.08 13:303.8262-0.0027
    19.08 13:203.8289-0.0052
    19.08 13:103.8341+0.0023
    19.08 13:003.8318+0.0031
    19.08 12:503.8287+0.0017
    19.08 12:403.827+0.0033
    19.08 12:303.8237+0.0005
    19.08 12:203.8232-0.0019
    19.08 12:103.8251-0.002
    19.08 12:003.8271-0.0068
    19.08 11:503.8339+0.0025
    19.08 11:403.8314-0.0031
    19.08 11:303.8345+0.0002
    19.08 11:203.8343-0.0029
    19.08 11:103.8372+0.0006
    19.08 11:003.8366-0.0022
    19.08 10:503.8388-0.0055
    19.08 10:403.8443-0.0088
    19.08 10:303.8531-0.0133
    19.08 10:203.8664-0.0063
    19.08 10:103.8727-0.0234
    19.08 10:003.8961+0.0071
    19.08 09:503.889+0.0104
    19.08 09:403.8786-0.0025
    19.08 09:303.8811-0.0003
    19.08 09:203.8814-0.0045
    19.08 09:103.8859+0.0065
    19.08 09:003.8794+0.01
    19.08 08:503.8694-0.0014
    19.08 08:403.8708-0.0036
    19.08 08:303.8744-0.0004
    19.08 08:203.8748+0.0054
    19.08 08:103.8694+0.0031
    19.08 08:003.8663+0.0039
    19.08 07:503.8624-0.0033
    19.08 07:403.8657+0.0015
    19.08 07:303.8642+0.0012
    19.08 07:203.863+0.0063
    19.08 07:103.8567-0.0017
    19.08 07:003.8584+0.0031
    19.08 06:503.8553+0.001
    19.08 06:403.8543-0.0032
    19.08 06:303.8575+0.0015
    19.08 06:203.856+0.0035
    19.08 06:103.8525+0.0101
    19.08 06:003.8424-
    19.08 05:503.8424-0.0049
    19.08 05:403.8473-0.0064
    19.08 05:303.8537-0.0053
    19.08 05:203.859-0.0086
    19.08 05:103.8676-0.0012
    19.08 05:003.8688-0.0018
    19.08 04:503.8706-0.0103
    19.08 04:403.8809-0.0019
    19.08 04:303.8828+0.001
    19.08 04:203.8818+0.0079
    19.08 04:103.8739-0.0017
    19.08 04:003.8756-0.0064
    19.08 03:503.882+0.0003
    19.08 03:403.8817+0.0002
    19.08 03:303.8815+0.0079
    19.08 03:203.8736+0.0024
    19.08 03:103.8712+0.0031
    19.08 03:003.8681+0.0024
    19.08 02:503.8657-0.0012
    19.08 02:403.8669-0.0013
    19.08 02:303.8682+0.0029
    19.08 02:203.8653-0.0048
    19.08 02:103.8701-
    19.08 02:003.8701+0.0085
    19.08 01:503.8616+0.0065
    19.08 01:403.8551+0.0004
    19.08 01:303.8547-0.003
    19.08 01:203.8577+0.0044
    19.08 01:103.8533+0.0089
    19.08 01:003.8444-0.0019
    19.08 00:503.8463-0.0017
    19.08 00:403.848-0.0061
    19.08 00:303.8541-0.0016
    19.08 00:203.8557-0.0068
    19.08 00:103.8625+0.0002
    19.08 00:003.8623+0.0085
    18.08 23:503.8538-0.0014
    18.08 23:403.8552+0.0002
    18.08 23:303.855-0.0032
    18.08 23:203.8582-0.0043
    18.08 23:103.8625+0.0022
    18.08 23:003.8603+0.0076
    18.08 22:503.8527+0.0022
    18.08 22:403.8505-0.0002
    18.08 22:303.8507+0.0026
    18.08 22:203.8481+0.0127
    18.08 22:103.8354-0.0038
    18.08 22:003.8392-0.0035
    18.08 21:503.8427+0.003
    18.08 21:403.8397-0.0025
    18.08 21:303.8422-0.0001
    18.08 21:203.8423-0.0026
    18.08 21:103.8449-
    18.08 21:003.8449+0.0047
    18.08 20:503.8402+0.0002
    18.08 20:403.84+0.0015
    18.08 20:303.8385-0.0017
    18.08 20:203.8402+0.0023
    18.08 20:103.8379+0.0003
    18.08 20:003.8376-0.0042
    18.08 19:503.8418+0.0006
    18.08 19:403.8412-0.009
    18.08 19:303.8502-0.0084
    18.08 19:203.8586-0.0039
    18.08 19:103.8625-0.0044
    18.08 19:003.8669-0.0019
    18.08 18:503.8688+0.0018
    18.08 18:403.867-0.0035
    18.08 18:303.8705-0.0016
    18.08 18:203.8721-0.0001
    18.08 18:103.8722+0.0002
    18.08 18:003.872+0.0038
    18.08 17:503.8682+0.017
    18.08 17:403.8512-0.0025
    18.08 17:303.8537+0.0026
    18.08 17:203.8511-0.0019
    18.08 17:103.853-0.0057
    18.08 17:003.8587-0.0087
    18.08 16:503.8674-0.0108
    18.08 16:403.8782-0.0007
    18.08 16:303.8789+0.0008
    18.08 16:203.8781-0.0021
    18.08 16:103.8802+0.0007
    18.08 16:003.8795-0.0007
    18.08 15:503.8802
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5246
    макс: 4.3084
    за неделю:
    3.8449

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0192
    19.08 15:003.8321-0.0001
    19.08 14:003.8302+0.0023
    19.08 13:003.8318-0.002
    19.08 12:003.8271+0.0006
    19.08 11:003.8366-0.0234
    19.08 10:003.8961+0.0065
    19.08 09:003.8794+0.0031
    19.08 08:003.8663-0.0017
    19.08 07:003.8584+0.0101
    19.08 06:003.8424-0.0012
    19.08 05:003.8688-0.0017
    19.08 04:003.8756+0.0031
    19.08 03:003.8681-
    19.08 02:003.8701+0.0089
    19.08 01:003.8444+0.0002
    19.08 00:003.8623+0.0022
    18.08 23:003.8603-0.0038
    18.08 22:003.8392-
    18.08 21:003.8449+0.0003
    18.08 20:003.8376-0.0044
    18.08 19:003.8669+0.0002
    18.08 18:003.872-0.0057
    18.08 17:003.8587+0.0007
    18.08 16:003.8795-0.0139
    18.08 15:003.8904-0.006
    18.08 14:003.9136-0.0069
    18.08 13:003.966-0.0088
    18.08 12:003.991-0.0033
    18.08 11:003.9813-0.0068
    18.08 10:003.9654-0.0026
    18.08 09:003.9969+0.0002
    18.08 08:003.9986+0.0077
    18.08 07:003.9893+0.0034
    18.08 06:003.9821-0.0031
    18.08 05:003.9799-0.0013
    18.08 04:003.965+0.0003
    18.08 03:003.9361-0.0032
    18.08 02:003.9431-0.0002
    18.08 01:003.9761-0.0014
    18.08 00:003.9787+0.0015
    17.08 23:003.9591+0.0008
    17.08 22:003.9708+0.0175
    17.08 21:003.9778+0.0009
    17.08 20:003.9205-0.006
    17.08 19:003.9205+0.0032
    17.08 18:003.9228-0.0062
    17.08 17:003.917+0.0046
    17.08 16:003.9371+0.0118
    17.08 15:003.9246+0.0068
    17.08 14:003.9063+0.0021
    17.08 13:003.9018+0.0033
    17.08 12:003.9154-0.0019
    17.08 11:003.9151+0.0053
    17.08 10:003.916-0.0054
    17.08 09:003.9136+0.0076
    17.08 08:003.9066+0.0001
    17.08 07:003.9134-0.0047
    17.08 06:003.9028-0.0068
    17.08 05:003.8933-0.0051
    17.08 04:003.9024+0.0085
    17.08 03:003.8742-0.0075
    17.08 02:003.8804-0.0135
    17.08 01:003.8761-0.0015
    17.08 00:003.8763-0.0151
    16.08 23:003.8641-0.0065
    16.08 22:003.8588+0.0054
    16.08 21:003.8579+0.0176
    16.08 20:003.8404+0.0147
    16.08 19:003.8408+0.005
    16.08 18:003.8888-0.0102
    16.08 17:003.8866+0.006
    16.08 16:003.8938-0.037
    16.08 15:003.917-0.0026
    16.08 14:003.8652+0.0272
    16.08 13:003.8393+0.0152
    16.08 12:003.8327+0.0003
    16.08 11:003.8687-0.0139
    16.08 10:003.9849+0.0102
    16.08 09:003.9666+0.0204
    16.08 08:003.8301+0.0025
    16.08 07:003.7681+0.045
    16.08 06:003.6823-0.0171
    16.08 05:003.6827-0.0115
    16.08 04:003.7038-0.0305
    16.08 03:003.8993-0.0016
    16.08 02:003.897-0.0106
    16.08 01:003.8734+0.0468
    16.08 00:003.8195-0.015
    15.08 23:004.0097-0.0117
    15.08 22:004.0801-0.0061
    15.08 21:004.1369+0.0016
    15.08 20:004.1222-0.0085
    15.08 19:004.0916-0.0163
    15.08 18:004.1335-0.0099
    15.08 17:004.1832-0.0067
    15.08 16:004.1533-0.0106
    15.08 15:004.1545-0.0016
    15.08 14:004.1799-0.0082
    15.08 13:004.1745-0.0022
    15.08 12:004.2093-0.0304
    15.08 11:004.2226+0.0116
    15.08 10:004.3084+0.0167
    15.08 09:004.2493-0.0056
    15.08 08:004.2463+0.0078
    15.08 07:004.2057+0.0109
    15.08 06:004.1278+0.0064
    15.08 05:004.1141+0.0074
    15.08 04:004.0916-0.0292
    15.08 03:004.1394-0.0034
    15.08 02:004.0569+0.0008
    15.08 01:004.0676-0.0096
    15.08 00:004.0937-0.0055
    14.08 23:004.0913-0.0086
    14.08 22:004.1022-0.0034
    14.08 21:004.0783+0.0648
    14.08 20:003.9192-0.0115
    14.08 19:003.8441+0.0036
    14.08 18:003.8456+0.0046
    14.08 17:003.8373+0.0041
    14.08 16:003.8311+0.0083
    14.08 15:003.8484+0.0065
    14.08 14:003.8051-0.0146
    14.08 13:003.8324-0.014
    14.08 12:003.8186-0.001
    14.08 11:003.7912+0.0027
    14.08 10:003.7742-0.0033
    14.08 09:003.7826-0.0041
    14.08 08:003.7998+0.0009
    14.08 07:003.8116-0.0033
    14.08 06:003.7802-0.0062
    14.08 05:003.8105+0.0048
    14.08 04:003.7695+0.0194
    14.08 03:003.7373-
    14.08 02:003.7246-0.018
    14.08 01:003.7492+0.0009
    14.08 00:003.7394-0.0253
    13.08 23:003.7739+0.0041
    13.08 22:003.7823-0.0072
    13.08 21:003.8171+0.0044
    13.08 20:003.7937-0.0104
    13.08 19:003.7909-0.0061
    13.08 18:003.7755+0.0165
    13.08 17:003.6967-0.0044
    13.08 16:003.684-0.0048
    13.08 15:003.691+0.0048
    13.08 14:003.6803-0.0034
    13.08 13:003.6676+0.0142
    13.08 12:003.6724-0.0008
    13.08 11:003.6373-0.0038
    13.08 10:003.6231-0.0051
    13.08 09:003.6277+0.0048
    13.08 08:003.6235+0.0027
    13.08 07:003.6109+0.0038
    13.08 06:003.5999-0.002
    13.08 05:003.6146+0.0009
    13.08 04:003.5818+0.0008
    13.08 03:003.5852-0.0028
    13.08 02:003.5748-0.0033
    13.08 01:003.5769-0.0086
    13.08 00:003.5779+0.0034
    12.08 23:003.5605-0.0018
    12.08 22:003.5501+0.0008
    12.08 21:003.5435+0.0024
    12.08 20:003.5387+0.0018
    12.08 19:003.5354-0.0053
    12.08 18:003.5413+0.0046
    12.08 17:003.5325-0.0025
    12.08 16:003.5246
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 2.8847
    макс: 4.3084
    за месяц:
    3.8449
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    18.08.20193.9116-0.0156
    17.08.20193.9272+0.0823
    16.08.20193.8449-0.27
    15.08.20194.1149+0.2406
    14.08.20193.8743+0.1734
    13.08.20193.7009+0.1749
    12.08.20193.526+0.0136
    11.08.20193.5124-0.0112
    10.08.20193.5236-0.0894
    09.08.20193.613+0.0796
    08.08.20193.5334+0.1447
    07.08.20193.3887+0.1211
    06.08.20193.2676+0.1285
    05.08.20193.1391-0.0389
    04.08.20193.178+0.0451
    03.08.20193.1329+0.0039
    02.08.20193.129+0.0433
    01.08.20193.0857-0.0008
    31.07.20193.0865-0.0045
    30.07.20193.091+0.0345
    29.07.20193.0565+0.0238
    28.07.20193.0327+0.0033
    27.07.20193.0294+0.0535
    26.07.20192.9759-0.0088
    25.07.20192.9847-0.1641
    24.07.20193.1488+0.1044
    23.07.20193.0444+0.1008
    22.07.20192.9436+0.0285
    21.07.20192.9151+0.0304
    20.07.20192.8847-0.0999
    19.07.20192.9846
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 1.949
    макс: 4.3084
    за квартал:
    3.8449
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    18.08.20193.9116-0.0156
    17.08.20193.9272+0.0823
    16.08.20193.8449-0.27
    15.08.20194.1149+0.2406
    14.08.20193.8743+0.1734
    13.08.20193.7009+0.1749
    12.08.20193.526+0.0136
    11.08.20193.5124-0.0112
    10.08.20193.5236-0.0894
    09.08.20193.613+0.0796
    08.08.20193.5334+0.1447
    07.08.20193.3887+0.1211
    06.08.20193.2676+0.1285
    05.08.20193.1391-0.0389
    04.08.20193.178+0.0451
    03.08.20193.1329+0.0039
    02.08.20193.129+0.0433
    01.08.20193.0857-0.0008
    31.07.20193.0865-0.0045
    30.07.20193.091+0.0345
    29.07.20193.0565+0.0238
    28.07.20193.0327+0.0033
    27.07.20193.0294+0.0535
    26.07.20192.9759-0.0088
    25.07.20192.9847-0.1641
    24.07.20193.1488+0.1044
    23.07.20193.0444+0.1008
    22.07.20192.9436+0.0285
    21.07.20192.9151+0.0304
    20.07.20192.8847-0.0999
    19.07.20192.9846-0.0523
    18.07.20193.0369-0.0983
    17.07.20193.1352+0.2553
    16.07.20192.8799-0.2102
    15.07.20193.0901+0.1965
    14.07.20192.8936+0.209
    13.07.20192.6846+0.0333
    12.07.20192.6513-0.0434
    11.07.20192.6947+0.2152
    10.07.20192.4795+0.1088
    09.07.20192.3707+0.0576
    08.07.20192.3131-0.0427
    07.07.20192.3558-0.0186
    06.07.20192.3744-0.0398
    05.07.20192.4142+0.0438
    04.07.20192.3704+0.0135
    03.07.20192.3569-0.0218
    02.07.20192.3787+0.0738
    01.07.20192.3049+0.0611
    30.06.20192.2438+0.0049
    29.06.20192.2389+0.0654
    28.06.20192.1735-0.083
    27.06.20192.2565+0.1796
    26.06.20192.0769+0.0195
    25.06.20192.0574+0.0008
    24.06.20192.0566+0.0765
    23.06.20191.9801-0.0502
    22.06.20192.0303-0.0409
    21.06.20192.0712-0.006
    20.06.20192.0772+0.0699
    19.06.20192.0073+0.0182
    18.06.20191.9891+0.0401
    17.06.20191.949-0.0053
    16.06.20191.9543-0.0362
    15.06.20191.9905-0.1271
    14.06.20192.1176+0.0249
    13.06.20192.0927-0.0223
    12.06.20192.115-0.0305
    11.06.20192.1455+0.0041
    10.06.20192.1414+0.0062
    09.06.20192.1352+0.0966
    08.06.20192.0386-0.1152
    07.06.20192.1538-0.0279
    06.06.20192.1817-0.0726
    05.06.20192.2543-0.0017
    04.06.20192.256+0.1868
    03.06.20192.0692+0.0167
    02.06.20192.0525+0.0047
    01.06.20192.0478-0.0559
    31.05.20192.1037+0.1105
    30.05.20191.9932-0.0461
    29.05.20192.0393-0.0258
    28.05.20192.0651-0.0147
    27.05.20192.0798-0.0816
    26.05.20192.1614-0.0211
    25.05.20192.1825-0.0021
    24.05.20192.1846-0.0799
    23.05.20192.2645+0.154
    22.05.20192.1105-0.0275
    21.05.20192.138-0.0162
    20.05.20192.1542

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »