Меню сайта

Курс австралийского доллара к 0x

Обновлено: 05.12.2019 23:20:01

=
Калькулятор AUD - ZRX / Обратный расчет: курс 0x к австралийскому доллару
Обменять австралийский доллар на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса австралийского доллара относительно 0x, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.847
    макс: 3.0195
    за сутки:
    2.9574

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    05.12 23:202.9574+0.0089
    05.12 23:102.9485-0.0057
    05.12 23:002.9542+0.0023
    05.12 22:502.9519-0.0083
    05.12 22:402.9602-0.0003
    05.12 22:302.9605-0.0142
    05.12 22:202.9747+0.007
    05.12 22:102.9677-0.009
    05.12 22:002.9767+0.0016
    05.12 21:502.9751+0.0023
    05.12 21:402.9728-0.0017
    05.12 21:302.9745+0.0021
    05.12 21:202.9724-0.0139
    05.12 21:102.9863-0.0026
    05.12 21:002.9889+0.0031
    05.12 20:502.9858-0.0038
    05.12 20:402.9896-0.0019
    05.12 20:302.9915+0.0053
    05.12 20:202.9862-0.0083
    05.12 20:102.9945+0.0019
    05.12 20:002.9926+0.0108
    05.12 19:502.9818+0.0065
    05.12 19:402.9753-0.0026
    05.12 19:302.9779+0.0057
    05.12 19:202.9722+0.002
    05.12 19:102.9702+0.0111
    05.12 19:002.9591+0.0061
    05.12 18:502.953+0.02
    05.12 18:402.933-0.0155
    05.12 18:302.9485+0.0001
    05.12 18:202.9484-0.0003
    05.12 18:102.9487+0.0013
    05.12 18:002.9474-0.0021
    05.12 17:502.9495-
    05.12 17:402.9495-0.0043
    05.12 17:302.9538-0.0018
    05.12 17:202.9556+0.0029
    05.12 17:102.9527+0.0067
    05.12 17:002.946+0.0195
    05.12 16:502.9265+0.0139
    05.12 16:402.9126-0.006
    05.12 16:302.9186+0.0131
    05.12 16:202.9055+0.0486
    05.12 16:102.8569+0.0099
    05.12 16:002.847-0.017
    05.12 15:502.864-0.0035
    05.12 15:402.8675-0.0089
    05.12 15:302.8764-0.0081
    05.12 15:202.8845-0.0034
    05.12 15:102.8879-0.0034
    05.12 15:002.8913-0.0041
    05.12 14:502.8954+0.006
    05.12 14:402.8894-0.005
    05.12 14:302.8944-0.0144
    05.12 14:202.9088+0.0005
    05.12 14:102.9083-0.0062
    05.12 14:002.9145-0.0119
    05.12 13:502.9264-0.0028
    05.12 13:402.9292+0.006
    05.12 13:302.9232-0.0054
    05.12 13:202.9286+0.0013
    05.12 13:102.9273+0.0061
    05.12 13:002.9212+0.001
    05.12 12:502.9202+0.001
    05.12 12:402.9192+0.0034
    05.12 12:302.9158+0.0015
    05.12 12:202.9143-0.0061
    05.12 12:102.9204-0.0107
    05.12 12:002.9311-0.0127
    05.12 11:502.9438-0.0031
    05.12 11:402.9469-0.0086
    05.12 11:302.9555+0.002
    05.12 11:202.9535+0.0001
    05.12 11:102.9534-0.0116
    05.12 11:002.965-0.0003
    05.12 10:502.9653+0.001
    05.12 10:402.9643+0.0064
    05.12 10:302.9579+0.0161
    05.12 10:202.9418+0.0015
    05.12 10:102.9403+0.0065
    05.12 10:002.9338-0.0038
    05.12 09:502.9376+0.0037
    05.12 09:402.9339-0.0001
    05.12 09:302.934-0.0017
    05.12 09:202.9357-0.0021
    05.12 09:102.9378+0.0049
    05.12 09:002.9329-0.0178
    05.12 08:502.9507-0.0095
    05.12 08:402.9602-0.0094
    05.12 08:302.9696-0.0034
    05.12 08:202.973-0.0093
    05.12 08:102.9823-0.0064
    05.12 08:002.9887-0.0109
    05.12 07:502.9996-0.0086
    05.12 07:403.0082+0.0006
    05.12 07:303.0076-0.0021
    05.12 07:203.0097+0.0007
    05.12 07:103.009+0.0005
    05.12 07:003.0085-0.003
    05.12 06:503.0115+0.0004
    05.12 06:403.0111-0.0084
    05.12 06:303.0195+0.0002
    05.12 06:203.0193+0.0127
    05.12 06:103.0066+0.0189
    05.12 06:002.9877+0.0133
    05.12 05:502.9744+0.0057
    05.12 05:402.9687-0.003
    05.12 05:302.9717+0.008
    05.12 05:202.9637+0.0103
    05.12 05:102.9534-0.0036
    05.12 05:002.957+0.0127
    05.12 04:502.9443+0.0002
    05.12 04:402.9441+0.0024
    05.12 04:302.9417-0.0078
    05.12 04:202.9495-0.0076
    05.12 04:102.9571+0.0016
    05.12 04:002.9555+0.0002
    05.12 03:502.9553-0.0042
    05.12 03:402.9595+0.0052
    05.12 03:302.9543-0.0026
    05.12 03:202.9569-0.0061
    05.12 03:102.963+0.0072
    05.12 03:002.9558+0.0098
    05.12 02:502.946-0.009
    05.12 02:402.955+0.0041
    05.12 02:302.9509+0.0015
    05.12 02:202.9494-0.0051
    05.12 02:102.9545+0.0064
    05.12 02:002.9481-0.0067
    05.12 01:502.9548-0.0138
    05.12 01:402.9686+0.0065
    05.12 01:302.9621-0.0157
    05.12 01:202.9778-0.0079
    05.12 01:102.9857+0.0009
    05.12 01:002.9848+0.0063
    05.12 00:502.9785+0.0167
    05.12 00:402.9618+0.0271
    05.12 00:302.9347-0.0149
    05.12 00:202.9496+0.0109
    05.12 00:102.9387+0.0083
    05.12 00:002.9304+0.0277
    04.12 23:502.9027+0.0056
    04.12 23:402.8971-0.0033
    04.12 23:302.9004-0.0033
    04.12 23:202.9037
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4249
    макс: 3.0195
    за неделю:
    2.9574

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0057
    05.12 23:002.9542-0.009
    05.12 22:002.9767-0.0026
    05.12 21:002.9889+0.0019
    05.12 20:002.9926+0.0111
    05.12 19:002.9591+0.0013
    05.12 18:002.9474+0.0067
    05.12 17:002.946+0.0099
    05.12 16:002.847-0.0034
    05.12 15:002.8913-0.0062
    05.12 14:002.9145+0.0061
    05.12 13:002.9212-0.0107
    05.12 12:002.9311-0.0116
    05.12 11:002.965+0.0065
    05.12 10:002.9338+0.0049
    05.12 09:002.9329-0.0064
    05.12 08:002.9887+0.0005
    05.12 07:003.0085+0.0189
    05.12 06:002.9877-0.0036
    05.12 05:002.957+0.0016
    05.12 04:002.9555+0.0072
    05.12 03:002.9558+0.0064
    05.12 02:002.9481+0.0009
    05.12 01:002.9848+0.0083
    05.12 00:002.9304+0.0379
    04.12 23:002.8616-0.0081
    04.12 22:002.856-0.0011
    04.12 21:002.8465-0.002
    04.12 20:002.8368+0.0033
    04.12 19:002.8288-0.0018
    04.12 18:002.8147+0.0051
    04.12 17:002.8129-0.0134
    04.12 16:002.8627-0.008
    04.12 15:002.8644+0.0028
    04.12 14:002.8459-0.0012
    04.12 13:002.8457-0.0074
    04.12 12:002.8712-0.0003
    04.12 11:002.8692-0.0071
    04.12 10:002.8722+0.0045
    04.12 09:002.8639+0.004
    04.12 08:002.8574+0.0075
    04.12 07:002.8589-0.0124
    04.12 06:002.8693+0.0042
    04.12 05:002.8629+0.0124
    04.12 04:002.845+0.0031
    04.12 03:002.8049+0.0002
    04.12 02:002.804-0.0027
    04.12 01:002.7907-0.0023
    04.12 00:002.7764-0.0036
    03.12 23:002.7669+0.0076
    03.12 22:002.7454+0.0071
    03.12 21:002.7407-0.0014
    03.12 20:002.7442-0.0008
    03.12 19:002.7708+0.0113
    03.12 18:002.7722+0.0036
    03.12 17:002.7792+0.0005
    03.12 16:002.7818+0.0048
    03.12 15:002.7572-0.0311
    03.12 14:002.7795+0.0248
    03.12 13:002.7766-0.0048
    03.12 12:002.7756+0.0029
    03.12 11:002.772+0.0043
    03.12 10:002.7676+0.0064
    03.12 09:002.7554+0.0001
    03.12 08:002.769+0.0006
    03.12 07:002.7641-0.0004
    03.12 06:002.7421-0.0098
    03.12 05:002.7506+0.0003
    03.12 04:002.7139+0.0005
    03.12 03:002.7479-0.0071
    03.12 02:002.7474-0.0024
    03.12 01:002.7464+0.0071
    03.12 00:002.7441+0.0054
    02.12 23:002.7334+0.0037
    02.12 22:002.7288+0.0021
    02.12 21:002.7239-0.0059
    02.12 20:002.7107-0.0034
    02.12 19:002.7112+0.0011
    02.12 18:002.7022+0.0209
    02.12 17:002.6784-0.0008
    02.12 16:002.6452-0.004
    02.12 15:002.6692-0.0033
    02.12 14:002.6777-
    02.12 13:002.7066-0.0022
    02.12 12:002.7336-0.0011
    02.12 11:002.7131-0.0037
    02.12 10:002.7007+0.0458
    02.12 09:002.6506-0.0036
    02.12 08:002.6336-0.003
    02.12 07:002.6283+0.0042
    02.12 06:002.6095+0.0026
    02.12 05:002.6002-0.0006
    02.12 04:002.6078+0.0023
    02.12 03:002.5931-0.0049
    02.12 02:002.6094-0.0112
    02.12 01:002.5871+0.013
    02.12 00:002.5706-0.0565
    01.12 23:002.636-0.0076
    01.12 22:002.649-0.0056
    01.12 21:002.6605+0.0102
    01.12 20:002.6485+0.0132
    01.12 19:002.6277+0.0209
    01.12 18:002.5757-0.0279
    01.12 17:002.5837-0.0309
    01.12 16:002.675+0.0027
    01.12 15:002.6831+0.0007
    01.12 14:002.6768+0.0031
    01.12 13:002.691-0.0008
    01.12 12:002.6941-0.003
    01.12 11:002.6946-0.0248
    01.12 10:002.7097+0.0042
    01.12 09:002.6842-0.009
    01.12 08:002.7022+0.0143
    01.12 07:002.7153+0.0162
    01.12 06:002.6857+0.0002
    01.12 05:002.6698-0.0051
    01.12 04:002.616+0.0084
    01.12 03:002.6171+0.0128
    01.12 02:002.6102-0.0128
    01.12 01:002.6202+0.0004
    01.12 00:002.6349+0.0121
    30.11 23:002.6088+0.0033
    30.11 22:002.592+0.0053
    30.11 21:002.5867-0.0057
    30.11 20:002.5793-0.0006
    30.11 19:002.5826+0.0126
    30.11 18:002.5791+0.006
    30.11 17:002.5555-0.0056
    30.11 16:002.5711+0.0043
    30.11 15:002.5633+0.0064
    30.11 14:002.5407-0.0002
    30.11 13:002.5554+0.0005
    30.11 12:002.542-0.0034
    30.11 11:002.5158+0.0029
    30.11 10:002.476+0.002
    30.11 09:002.4968+0.0003
    30.11 08:002.4947+0.0005
    30.11 07:002.4879+0.0188
    30.11 06:002.4744-0.0008
    30.11 05:002.4559-0.0047
    30.11 04:002.4641-0.0033
    30.11 03:002.4813-0.0057
    30.11 02:002.4828+0.004
    30.11 01:002.479+0.0075
    30.11 00:002.4477+0.0003
    29.11 23:002.4695+0.0047
    29.11 22:002.4688+0.0073
    29.11 21:002.4501-0.0008
    29.11 20:002.439+0.0032
    29.11 19:002.4475+0.0048
    29.11 18:002.428-0.0002
    29.11 17:002.4249-0.0018
    29.11 16:002.4433+0.0137
    29.11 15:002.4465+0.003
    29.11 14:002.4502-0.0043
    29.11 13:002.4457-0.0055
    29.11 12:002.4667-0.0092
    29.11 11:002.4724-0.0053
    29.11 10:002.4946-0.0116
    29.11 09:002.4987+0.0065
    29.11 08:002.489+0.0116
    29.11 07:002.4656+0.0033
    29.11 06:002.4533-0.0004
    29.11 05:002.467-0.0073
    29.11 04:002.4937-0.0046
    29.11 03:002.5293+0.0271
    29.11 02:002.4895-0.0086
    29.11 01:002.4757+0.0109
    29.11 00:002.4427
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 2.203
    макс: 3.0195
    за месяц:
    2.9574
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    04.12.20192.8683+0.1038
    03.12.20192.7645+0.0757
    02.12.20192.6888+0.0368
    01.12.20192.652+0.1065
    30.11.20192.5455+0.0824
    29.11.20192.4631-0.0255
    28.11.20192.4886-0.2056
    27.11.20192.6942-0.0654
    26.11.20192.7596-0.0987
    25.11.20192.8583+0.1285
    24.11.20192.7298-0.0691
    23.11.20192.7989+0.0439
    22.11.20192.755+0.1061
    21.11.20192.6489+0.093
    20.11.20192.5559-0.1205
    19.11.20192.6764+0.1746
    18.11.20192.5018+0.0974
    17.11.20192.4044-0.0349
    16.11.20192.4393+0.0497
    15.11.20192.3896+0.0883
    14.11.20192.3013+0.0309
    13.11.20192.2704+0.0158
    12.11.20192.2546+0.011
    11.11.20192.2436+0.0406
    10.11.20192.203-0.0623
    09.11.20192.2653+0.0034
    08.11.20192.2619-0.0175
    07.11.20192.2794-0.0466
    06.11.20192.326-0.0203
    05.11.20192.3463+0.0135
    04.11.20192.3328
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    04.12.20192.8683+0.1038
    03.12.20192.7645+0.0757
    02.12.20192.6888+0.0368
    01.12.20192.652+0.1065
    30.11.20192.5455+0.0824
    29.11.20192.4631-0.0255
    28.11.20192.4886-0.2056
    27.11.20192.6942-0.0654
    26.11.20192.7596-0.0987
    25.11.20192.8583+0.1285
    24.11.20192.7298-0.0691
    23.11.20192.7989+0.0439
    22.11.20192.755+0.1061
    21.11.20192.6489+0.093
    20.11.20192.5559-0.1205
    19.11.20192.6764+0.1746
    18.11.20192.5018+0.0974
    17.11.20192.4044-0.0349
    16.11.20192.4393+0.0497
    15.11.20192.3896+0.0883
    14.11.20192.3013+0.0309
    13.11.20192.2704+0.0158
    12.11.20192.2546+0.011
    11.11.20192.2436+0.0406
    10.11.20192.203-0.0623
    09.11.20192.2653+0.0034
    08.11.20192.2619-0.0175
    07.11.20192.2794-0.0466
    06.11.20192.326-0.0203
    05.11.20192.3463+0.0135
    04.11.20192.3328+0.0191
    03.11.20192.3137-0.0081
    02.11.20192.3218-0.0678
    01.11.20192.3896-0.1197
    31.10.20192.5093-0.0078
    30.10.20192.5171+0.1071
    29.10.20192.41+0.0491
    28.10.20192.3609+0.0082
    27.10.20192.3527+0.0495
    26.10.20192.3032+0.0325
    25.10.20192.2707-0.0018
    24.10.20192.2725+0.0662
    23.10.20192.2063+0.0642
    22.10.20192.1421+0.0336
    21.10.20192.1085+0.0172
    20.10.20192.0913-0.1532
    19.10.20192.2445+0.012
    18.10.20192.2325+0.0958
    17.10.20192.1367-0.083
    16.10.20192.2197+0.1331
    15.10.20192.0866-0.1001
    14.10.20192.1867-0.3182
    13.10.20192.5049-0.1029
    12.10.20192.6078+0.0845
    11.10.20192.5233-0.0405
    10.10.20192.5638-0.0041
    09.10.20192.5679-0.2575
    08.10.20192.8254-0.2745
    07.10.20193.0999-0.0135
    06.10.20193.1134+0.04
    05.10.20193.0734-0.0704
    04.10.20193.1438-0.0709
    03.10.20193.2147+0.0315
    02.10.20193.1832-0.0209
    01.10.20193.2041-0.1698
    30.09.20193.3739+0.0838
    29.09.20193.2901+0.1559
    28.09.20193.1342+0.034
    27.09.20193.1002+0.0332
    26.09.20193.067-0.3219
    25.09.20193.3889+0.1728
    24.09.20193.2161+0.1906
    23.09.20193.0255+0.2354
    22.09.20192.7901-0.0402
    21.09.20192.8303-0.0878
    20.09.20192.9181-0.4316
    19.09.20193.3497-0.3055
    18.09.20193.6552-0.4317
    17.09.20194.0869-0.0938
    16.09.20194.1807+0.0144
    15.09.20194.1663-0.024
    14.09.20194.1903-0.1039
    13.09.20194.2942-0.0554
    12.09.20194.3496+0.0575
    11.09.20194.2921+0.1092
    10.09.20194.1829-0.0674
    09.09.20194.2503+0.0942
    08.09.20194.1561-0.1584
    07.09.20194.3145+0.0057
    06.09.20194.3088+4.3088
    05.09.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »