Меню сайта

Курс австралийского доллара к 0x

Обновлено: 12.12.2018 13:30:01

=
Калькулятор AUD - ZRX / Обратный расчет: курс 0x к австралийскому доллару
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса австралийского доллара относительно 0x, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3235
    макс: 2.434
    за сутки:
    2.3371

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    12.12 13:302.3371-0.0072
    12.12 13:202.3443-0.0069
    12.12 13:102.3512-0.0145
    12.12 13:002.3657-0.0042
    12.12 12:502.3699+0.0043
    12.12 12:402.3656+0.0089
    12.12 12:302.3567-0.002
    12.12 12:202.3587-0.0096
    12.12 12:102.3683-0.0014
    12.12 12:002.3697+0.0017
    12.12 11:502.368+0.0005
    12.12 11:402.3675-0.0008
    12.12 11:302.3683+0.0076
    12.12 11:202.3607+0.0037
    12.12 11:102.357-0.0026
    12.12 11:002.3596-0.0104
    12.12 10:502.37-0.0047
    12.12 10:402.3747-0.0007
    12.12 10:302.3754+0.0007
    12.12 10:202.3747-
    12.12 10:102.3747-0.0009
    12.12 10:002.3756+0.0001
    12.12 09:502.3755-0.0075
    12.12 09:402.383-0.0056
    12.12 09:302.3886-0.0028
    12.12 09:202.3914+0.0132
    12.12 09:002.3782-0.0022
    12.12 08:502.3804+0.0023
    12.12 08:402.3781-0.0037
    12.12 08:302.3818-0.0016
    12.12 08:202.3834-0.0003
    12.12 08:102.3837+0.0002
    12.12 08:002.3835-0.0087
    12.12 07:502.3922+0.0001
    12.12 07:402.3921-0.0025
    12.12 07:302.3946-0.0031
    12.12 07:202.3977+0.0012
    12.12 07:102.3965-0.003
    12.12 07:002.3995+0.0072
    12.12 06:502.3923-0.0115
    12.12 06:402.4038-0.0026
    12.12 06:302.4064+0.0027
    12.12 06:202.4037+0.0104
    12.12 06:102.3933-0.0072
    12.12 06:002.4005+0.0056
    12.12 05:502.3949+0.0127
    12.12 05:402.3822-0.0064
    12.12 05:302.3886-0.0043
    12.12 05:202.3929-0.0016
    12.12 05:102.3945-0.0015
    12.12 05:002.396-0.007
    12.12 04:502.403-0.0035
    12.12 04:402.4065-0.0137
    12.12 04:302.4202-0.0073
    12.12 04:202.4275-0.0065
    12.12 04:102.434+0.0142
    12.12 04:002.4198+0.007
    12.12 03:502.4128-0.0066
    12.12 03:402.4194+0.0117
    12.12 03:302.4077+0.0017
    12.12 03:202.406-0.0038
    12.12 03:102.4098+0.0267
    12.12 03:002.3831+0.0077
    12.12 02:502.3754+0.0001
    12.12 02:402.3753+0.0027
    12.12 02:302.3726-0.002
    12.12 02:202.3746-0.0068
    12.12 02:102.3814-0.0177
    12.12 02:002.3991+0.0061
    12.12 01:502.393+0.045
    12.12 01:402.348+0.0043
    12.12 01:302.3437+0.0054
    12.12 01:202.3383+0.0021
    12.12 01:102.3362+0.0043
    12.12 01:002.3319+0.0021
    12.12 00:502.3298-0.007
    12.12 00:402.3368-0.0023
    12.12 00:302.3391+0.0101
    12.12 00:202.329+0.0035
    12.12 00:102.3255-0.0035
    12.12 00:002.329-0.0038
    11.12 23:502.3328-0.0101
    11.12 23:402.3429+0.0004
    11.12 23:302.3425-0.0008
    11.12 23:202.3433+0.0016
    11.12 23:102.3417+0.0029
    11.12 23:002.3388+0.0051
    11.12 22:502.3337+0.0013
    11.12 22:402.3324-0.0097
    11.12 22:302.3421+0.0126
    11.12 22:202.3295-0.0033
    11.12 22:102.3328+0.0032
    11.12 22:002.3296-0.0029
    11.12 21:502.3325-0.0001
    11.12 21:402.3326+0.0027
    11.12 21:302.3299+0.0064
    11.12 21:202.3235-0.0015
    11.12 21:102.325-0.0006
    11.12 21:002.3256-0.0066
    11.12 20:502.3322-0.0054
    11.12 20:402.3376-0.0001
    11.12 20:302.3377-0.0111
    11.12 20:202.3488-0.002
    11.12 20:102.3508+0.0021
    11.12 20:002.3487-0.0026
    11.12 19:502.3513-0.0025
    11.12 19:402.3538-0.0022
    11.12 19:302.356-0.0018
    11.12 19:202.3578+0.004
    11.12 19:102.3538+0.0071
    11.12 19:002.3467-0.0008
    11.12 18:502.3475+0.0012
    11.12 18:402.3463+0.0024
    11.12 18:302.3439+0.0015
    11.12 18:202.3424-0.0015
    11.12 18:102.3439-0.0078
    11.12 18:002.3517-0.002
    11.12 17:502.3537-0.0043
    11.12 17:402.358+0.0055
    11.12 17:302.3525+0.0055
    11.12 17:202.347+0.0054
    11.12 17:102.3416+0.0011
    11.12 17:002.3405+0.0027
    11.12 16:502.3378+0.0012
    11.12 16:402.3366+0.002
    11.12 16:302.3346-0.0058
    11.12 16:202.3404-0.0067
    11.12 16:102.3471+0.0028
    11.12 16:002.3443+0.0027
    11.12 15:502.3416-0.0051
    11.12 15:402.3467+0.0013
    11.12 15:302.3454-0.0041
    11.12 15:202.3495+0.0056
    11.12 15:102.3439-0.0003
    11.12 15:002.3442+0.0068
    11.12 14:502.3374-0.0095
    11.12 14:402.3469+0.0019
    11.12 14:302.345+0.0124
    11.12 14:202.3326-0.0058
    11.12 14:102.3384+0.0096
    11.12 14:002.3288-0.004
    11.12 13:502.3328+0.0081
    11.12 13:402.3247-0.0004
    11.12 13:302.3251
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.001
    макс: 2.4872
    за неделю:
    2.3371

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0145
    12.12 13:002.3657-0.0014
    12.12 12:002.3697-0.0026
    12.12 11:002.3596-0.0009
    12.12 10:002.3756+0.0132
    12.12 09:002.3782+0.0002
    12.12 08:002.3835-0.003
    12.12 07:002.3995-0.0072
    12.12 06:002.4005-0.0015
    12.12 05:002.396+0.0142
    12.12 04:002.4198+0.0267
    12.12 03:002.3831-0.0177
    12.12 02:002.3991+0.0043
    12.12 01:002.3319-0.0035
    12.12 00:002.329+0.0029
    11.12 23:002.3388+0.0032
    11.12 22:002.3296-0.0006
    11.12 21:002.3256+0.0021
    11.12 20:002.3487+0.0071
    11.12 19:002.3467-0.0078
    11.12 18:002.3517+0.0011
    11.12 17:002.3405+0.0028
    11.12 16:002.3443-0.0003
    11.12 15:002.3442+0.0096
    11.12 14:002.3288+0.0027
    11.12 13:002.2868+0.0012
    11.12 12:002.2809+0.0075
    11.12 11:002.2784+0.0116
    11.12 10:002.2601-0.0057
    11.12 09:002.2617+0.001
    11.12 08:002.2689-0.0051
    11.12 07:002.2854-0.0028
    11.12 06:002.2817+0.0034
    11.12 05:002.2734+0.004
    11.12 04:002.2665+0.0075
    11.12 03:002.2667-0.0017
    11.12 02:002.2692+0.0039
    11.12 01:002.258+0.0013
    11.12 00:002.2472-0.0108
    10.12 23:002.2948-0.0029
    10.12 22:002.2726-0.0038
    10.12 21:002.2676+0.0037
    10.12 20:002.2499-0.0231
    10.12 19:002.2546+0.0066
    10.12 18:002.2558-0.0045
    10.12 17:002.2359-0.0075
    10.12 16:002.2526+0.0113
    10.12 15:002.227-0.0008
    10.12 14:002.2232-0.0073
    10.12 13:002.229+0.0088
    10.12 12:002.2211+0.007
    10.12 11:002.2085+0.008
    10.12 10:002.2083-0.0002
    10.12 09:002.1896-0.0066
    10.12 08:002.1909-0.0019
    10.12 07:002.1917+0.0041
    10.12 06:002.1846-0.0035
    10.12 05:002.1715-0.0018
    10.12 04:002.1415+0.0021
    10.12 03:002.1458-0.0012
    10.12 02:002.1597+0.0208
    10.12 01:002.1389+0.0033
    10.12 00:002.095-0.0122
    09.12 23:002.1083-0.0035
    09.12 22:002.099+0.0061
    09.12 21:002.0936-0.0097
    09.12 20:002.0766-0.0041
    09.12 19:002.0731-0.0122
    09.12 18:002.1262-0.0222
    09.12 17:002.1785-0.0016
    09.12 16:002.1938-0.0045
    09.12 15:002.1921-0.0053
    09.12 14:002.215+0.008
    09.12 13:002.2058-0.006
    09.12 12:002.2106-0.0005
    09.12 11:002.2086-0.0005
    09.12 10:002.1979-0.0033
    09.12 09:002.2044-0.0045
    09.12 08:002.1961-0.0028
    09.12 07:002.2065+0.0022
    09.12 06:002.1907+0.0026
    09.12 05:002.201-0.0065
    09.12 04:002.2246+0.0076
    09.12 03:002.2306-0.0823
    09.12 02:002.2798-0.0039
    09.12 01:002.3487-0.0016
    09.12 00:002.3031+0.0136
    08.12 23:002.2637-0.0091
    08.12 22:002.2407+0.0074
    08.12 21:002.24+0.0211
    08.12 20:002.227-0.0101
    08.12 19:002.2555-0.0064
    08.12 18:002.3089+0.0043
    08.12 17:002.3449-0.0005
    08.12 16:002.2984+0.003
    08.12 15:002.2594-0.0006
    08.12 14:002.2704-0.0153
    08.12 13:002.2855+0.0112
    08.12 12:002.2736+0.0158
    08.12 11:002.2076-0.016
    08.12 10:002.1902+0.0039
    08.12 09:002.1542+0.0277
    08.12 08:002.0905+0.0224
    08.12 07:002.1102-0.0118
    08.12 06:002.1939-0.0078
    08.12 05:002.1934-0.0055
    08.12 04:002.2042+0.0037
    08.12 03:002.2801-0.0073
    08.12 02:002.301-0.002
    08.12 01:002.3271+0.0018
    08.12 00:002.3722-0.011
    07.12 23:002.2902-0.0022
    07.12 22:002.4687-0.018
    07.12 21:002.4616+0.009
    07.12 20:002.4872+0.0252
    07.12 19:002.3876-0.0022
    07.12 18:002.3414-0.0082
    07.12 17:002.4043+0.0085
    07.12 16:002.4163+0.0227
    07.12 15:002.4287-0.005
    07.12 14:002.4584+0.0051
    07.12 13:002.4347+0.0206
    07.12 12:002.444+0.0073
    07.12 11:002.3774+0.0047
    07.12 10:002.3778+0.0064
    07.12 09:002.3574+0.0227
    07.12 08:002.3645-0.0025
    07.12 07:002.3888-0.01
    07.12 06:002.3937+0.0008
    07.12 05:002.3353-0.0049
    07.12 04:002.3527+0.0167
    07.12 03:002.2653-0.0078
    07.12 02:002.1739+0.0157
    07.12 01:002.125-0.0104
    07.12 00:002.1251+0.0002
    06.12 23:002.1525+0.0065
    06.12 22:002.171-0.0092
    06.12 21:002.1786+0.0073
    06.12 20:002.1791+0.012
    06.12 19:002.1418+0.0145
    06.12 18:002.1583+0.0116
    06.12 17:002.1769-0.0129
    06.12 16:002.1454-0.0017
    06.12 15:002.1235-0.0031
    06.12 14:002.1214+0.0053
    06.12 13:002.0788+0.0066
    06.12 12:002.0656-0.0084
    06.12 11:002.0596+0.0004
    06.12 10:002.0532+0.0038
    06.12 09:002.042-0.0027
    06.12 08:002.1237-0.0033
    06.12 07:002.0909-0.0067
    06.12 06:002.0813-0.0074
    06.12 05:002.0608-0.0007
    06.12 04:002.0755-0.002
    06.12 03:002.0734-0.001
    06.12 02:002.0692+0.0052
    06.12 01:002.0645-0.0024
    06.12 00:002.0553-0.0036
    05.12 23:002.0499-
    05.12 22:002.0442-0.0065
    05.12 21:002.0601+0.016
    05.12 20:002.0419-0.0025
    05.12 19:002.01-0.0024
    05.12 18:002.0099+0.0037
    05.12 17:002.001-0.0015
    05.12 16:002.0022-0.0116
    05.12 15:002.0159+0.003
    05.12 14:002.026
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 1.0277
    макс: 2.4872
    за месяц:
    2.3371
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    11.12.20182.3161+0.0887
    10.12.20182.2274+0.0627
    09.12.20182.1647-0.0735
    08.12.20182.2382-0.1485
    07.12.20182.3867+0.2712
    06.12.20182.1155+0.098
    05.12.20182.0175+0.0778
    04.12.20181.9397+0.0366
    03.12.20181.9031+0.1297
    02.12.20181.7734-0.0189
    01.12.20181.7923+0.0044
    30.11.20181.7879+0.1179
    29.11.20181.67-0.1599
    28.11.20181.8299-0.2573
    27.11.20182.0872+0.087
    26.11.20182.0002-0.0758
    25.11.20182.076+0.2394
    24.11.20181.8366+0.0281
    23.11.20181.8085+0.1475
    22.11.20181.661-0.0403
    21.11.20181.7013-0.0423
    20.11.20181.7436+0.2142
    19.11.20181.5294+0.1944
    18.11.20181.335-0.0077
    17.11.20181.3427+0.0576
    16.11.20181.2851-0.0549
    15.11.20181.34+0.1365
    14.11.20181.2035+0.1148
    13.11.20181.0887+0.0454
    12.11.20181.0433+0.0156
    11.11.20181.0277
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 0.76497
    макс: 2.4872
    за квартал:
    2.3371
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    11.12.20182.3161+0.0887
    10.12.20182.2274+0.0627
    09.12.20182.1647-0.0735
    08.12.20182.2382-0.1485
    07.12.20182.3867+0.2712
    06.12.20182.1155+0.098
    05.12.20182.0175+0.0778
    04.12.20181.9397+0.0366
    03.12.20181.9031+0.1297
    02.12.20181.7734-0.0189
    01.12.20181.7923+0.0044
    30.11.20181.7879+0.1179
    29.11.20181.67-0.1599
    28.11.20181.8299-0.2573
    27.11.20182.0872+0.087
    26.11.20182.0002-0.0758
    25.11.20182.076+0.2394
    24.11.20181.8366+0.0281
    23.11.20181.8085+0.1475
    22.11.20181.661-0.0403
    21.11.20181.7013-0.0423
    20.11.20181.7436+0.2142
    19.11.20181.5294+0.1944
    18.11.20181.335-0.0077
    17.11.20181.3427+0.0576
    16.11.20181.2851-0.0549
    15.11.20181.34+0.1365
    14.11.20181.2035+0.1148
    13.11.20181.0887+0.0454
    12.11.20181.0433+0.0156
    11.11.20181.0277+0.0184
    10.11.20181.0093+0.0028
    09.11.20181.0065+0.03758
    08.11.20180.96892+0.01228
    07.11.20180.95664+0.00767
    06.11.20180.94897+0.02705
    05.11.20180.92192+0.01222
    04.11.20180.9097+0.01392
    03.11.20180.89578+0.01384
    02.11.20180.88194-0.02773
    01.11.20180.90967-0.01065
    31.10.20180.92032+0.00413
    30.10.20180.91619+0.02094
    29.10.20180.89525+0.00765
    28.10.20180.8876+0.00735
    27.10.20180.88025+0.02866
    26.10.20180.85159+0.01118
    25.10.20180.84041+0.02411
    24.10.20180.8163+0.02323
    23.10.20180.79307-0.00502
    22.10.20180.79809-0.002
    21.10.20180.80009+0.00956
    20.10.20180.79053-0.00956
    19.10.20180.80009-0.01831
    18.10.20180.8184+0.05343
    17.10.20180.76497-0.17307
    16.10.20180.93804-0.0405
    15.10.20180.97854+0.01534
    14.10.20180.9632+0.00175
    13.10.20180.96145+0.03564
    12.10.20180.92581-0.07109
    11.10.20180.9969+0.04525
    10.10.20180.95165-0.02489
    09.10.20180.97654+0.01969
    08.10.20180.95685-0.07785
    07.10.20181.0347-0.0557
    06.10.20181.0904-0.0225
    05.10.20181.1129-0.0029
    04.10.20181.1158-0.0455
    03.10.20181.1613+0.0396
    02.10.20181.1217+0.0053
    01.10.20181.1164-0.0002
    30.09.20181.1166+0.0054
    29.09.20181.1112+0.0384
    28.09.20181.0728-0.0154
    27.09.20181.0882-0.0301
    26.09.20181.1183-0.0481
    25.09.20181.1664+0.0593
    24.09.20181.1071-0.064
    23.09.20181.1711-0.0203
    22.09.20181.1914-0.0068
    21.09.20181.1982-0.1549
    20.09.20181.3531-0.031
    19.09.20181.3841+0.0051
    18.09.20181.379+0.0734
    17.09.20181.3056+0.0511
    16.09.20181.2545+0.0196
    15.09.20181.2349-0.0592
    14.09.20181.2941-0.0458
    13.09.20181.3399-0.1113
    12.09.20181.4512

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »