Меню сайта

Курс австралийского доллара к 0x

Обновлено: 24.04.2019 07:30:01

=
Калькулятор AUD - ZRX / Обратный расчет: курс 0x к австралийскому доллару
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса австралийского доллара относительно 0x, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.255
    макс: 2.4049
    за сутки:
    2.3755

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    24.04 07:302.3755-0.0047
    24.04 07:202.3802+0.0032
    24.04 07:002.377+0.0001
    24.04 06:502.3769+0.0019
    24.04 06:402.375+0.0002
    24.04 06:302.3748-0.0022
    24.04 06:202.377+0.002
    24.04 06:102.375-0.01
    24.04 06:002.385-0.0085
    24.04 05:502.3935+0.0042
    24.04 05:402.3893+0.0097
    24.04 05:302.3796-0.0009
    24.04 05:202.3805-0.0005
    24.04 05:102.381-0.0203
    24.04 04:502.4013-0.0024
    24.04 04:402.4037-0.0012
    24.04 04:302.4049+0.0242
    24.04 04:202.3807+0.0151
    24.04 04:102.3656+0.006
    24.04 04:002.3596+0.0049
    24.04 03:502.3547+0.0131
    24.04 03:402.3416+0.0003
    24.04 03:302.3413-0.0026
    24.04 03:202.3439-0.0009
    24.04 03:102.3448+0.0033
    24.04 03:002.3415-0.0004
    24.04 02:502.3419+0.0018
    24.04 02:402.3401+0.0027
    24.04 02:302.3374+0.0048
    24.04 02:202.3326-
    24.04 02:102.3326+0.0007
    24.04 02:002.3319-0.0044
    24.04 01:502.3363+0.0004
    24.04 01:402.3359+0.0012
    24.04 01:302.3347+0.0026
    24.04 01:202.3321+0.0049
    24.04 01:102.3272-0.0077
    24.04 01:002.3349-0.0007
    24.04 00:502.3356-0.0041
    24.04 00:402.3397-0.0023
    24.04 00:302.342-0.0005
    24.04 00:202.3425+0.0103
    24.04 00:102.3322+0.0018
    24.04 00:002.3304-0.005
    23.04 23:502.3354+0.0071
    23.04 23:402.3283+0.0014
    23.04 23:302.3269-0.0007
    23.04 23:202.3276-0.001
    23.04 23:102.3286+0.008
    23.04 23:002.3206+0.002
    23.04 22:502.3186-0.0048
    23.04 22:402.3234+0.0074
    23.04 22:302.316+0.0022
    23.04 22:202.3138-0.0007
    23.04 22:102.3145+0.0036
    23.04 22:002.3109-0.003
    23.04 21:502.3139+0.002
    23.04 21:402.3119+0.0065
    23.04 21:302.3054+0.0042
    23.04 21:202.3012+0.004
    23.04 21:102.2972-0.0061
    23.04 21:002.3033+0.0106
    23.04 20:402.2927-0.0015
    23.04 20:302.2942-0.0038
    23.04 20:202.298-0.0037
    23.04 20:102.3017+0.0058
    23.04 20:002.2959+0.0054
    23.04 19:502.2905-0.0016
    23.04 19:402.2921-0.0023
    23.04 19:302.2944-0.0018
    23.04 19:202.2962-0.0025
    23.04 19:102.2987-
    23.04 19:002.2987-0.0024
    23.04 18:502.3011+0.0058
    23.04 18:402.2953+0.0029
    23.04 18:302.2924+0.0063
    23.04 18:202.2861-0.0021
    23.04 18:102.2882-0.0003
    23.04 18:002.2885-0.0044
    23.04 17:502.2929-0.0052
    23.04 17:402.2981-0.0008
    23.04 17:302.2989+0.0011
    23.04 17:202.2978+0.0025
    23.04 17:102.2953-0.0025
    23.04 17:002.2978+0.0019
    23.04 16:502.2959-0.0021
    23.04 16:402.298-0.0045
    23.04 16:302.3025+0.0139
    23.04 16:102.2886+0.0072
    23.04 16:002.2814+0.0011
    23.04 15:502.2803+0.0007
    23.04 15:402.2796-0.0025
    23.04 15:302.2821-0.0002
    23.04 15:202.2823-0.0007
    23.04 15:102.283+0.0022
    23.04 15:002.2808-0.002
    23.04 14:502.2828-0.003
    23.04 14:402.2858-0.0002
    23.04 14:302.286+0.0062
    23.04 14:102.2798-0.0025
    23.04 14:002.2823-0.0058
    23.04 13:502.2881+0.0118
    23.04 13:402.2763-0.0011
    23.04 13:302.2774+0.0003
    23.04 13:202.2771+0.0025
    23.04 13:102.2746-0.0027
    23.04 13:002.2773-0.0014
    23.04 12:502.2787+0.0042
    23.04 12:402.2745+0.0062
    23.04 12:302.2683-0.0044
    23.04 12:202.2727+0.0036
    23.04 12:102.2691+0.0037
    23.04 12:002.2654+0.0019
    23.04 11:502.2635+0.0009
    23.04 11:402.2626+0.0053
    23.04 11:302.2573-0.0051
    23.04 11:202.2624-0.0039
    23.04 11:102.2663-0.0028
    23.04 11:002.2691+0.0006
    23.04 10:502.2685+0.0022
    23.04 10:402.2663+0.001
    23.04 10:302.2653-0.0048
    23.04 10:202.2701-0.001
    23.04 10:102.2711-0.0017
    23.04 10:002.2728-0.0048
    23.04 09:502.2776+0.0001
    23.04 09:402.2775+0.0027
    23.04 09:302.2748+0.0022
    23.04 09:202.2726+0.0053
    23.04 09:102.2673-0.0003
    23.04 09:002.2676-0.0006
    23.04 08:502.2682-0.003
    23.04 08:402.2712+0.0039
    23.04 08:302.2673+0.0025
    23.04 08:202.2648-0.0005
    23.04 08:102.2653-0.0012
    23.04 08:002.2665-0.0005
    23.04 07:502.267-0.0006
    23.04 07:402.2676+0.0126
    23.04 07:302.255
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.1365
    макс: 2.4049
    за неделю:
    2.3755

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0032
    24.04 07:002.377-0.01
    24.04 06:002.385+0.006
    24.04 04:002.3596+0.0033
    24.04 03:002.3415+0.0007
    24.04 02:002.3319-0.0077
    24.04 01:002.3349+0.0018
    24.04 00:002.3304+0.008
    23.04 23:002.3206+0.0036
    23.04 22:002.3109-0.0061
    23.04 21:002.3033+0.0058
    23.04 20:002.2959-
    23.04 19:002.2987-0.0003
    23.04 18:002.2885-0.0025
    23.04 17:002.2978+0.0072
    23.04 16:002.2814+0.0022
    23.04 15:002.2808-0.0025
    23.04 14:002.2823-0.0027
    23.04 13:002.2773+0.0037
    23.04 12:002.2654-0.0028
    23.04 11:002.2691-0.0017
    23.04 10:002.2728-0.0003
    23.04 09:002.2676-0.0012
    23.04 08:002.2665-0.0022
    23.04 07:002.2807-0.0006
    23.04 06:002.2746+0.001
    23.04 05:002.2803+0.0025
    23.04 04:002.2785+0.0017
    23.04 03:002.279+0.007
    23.04 02:002.2704-0.0004
    23.04 01:002.2677+0.0041
    23.04 00:002.2669+0.002
    22.04 23:002.2639-0.0006
    22.04 22:002.2616-0.0021
    22.04 21:002.2691+0.002
    22.04 20:002.283-0.001
    22.04 19:002.284-0.001
    22.04 18:002.2765+0.003
    22.04 17:002.2831-0.0001
    22.04 16:002.2705-0.0007
    22.04 15:002.2672-0.0058
    22.04 14:002.2651-0.0029
    22.04 13:002.2725-0.002
    22.04 12:002.288-0.001
    22.04 11:002.3004+0.0027
    22.04 10:002.2855-0.001
    22.04 09:002.2906-0.0052
    22.04 08:002.2931+0.0004
    22.04 07:002.2902-0.0025
    22.04 06:002.2863+0.0012
    22.04 05:002.2839+0.0051
    22.04 04:002.2809-0.001
    22.04 03:002.2714-0.0079
    22.04 02:002.2786-0.0032
    22.04 01:002.2992-0.0051
    22.04 00:002.3154-0.0024
    21.04 23:002.3129+0.0025
    21.04 22:002.3182-0.0075
    21.04 21:002.319+0.0007
    21.04 20:002.3165+0.0007
    21.04 19:002.3218+0.006
    21.04 18:002.3216-0.0028
    21.04 17:002.3208-0.0077
    21.04 16:002.3283+0.0016
    21.04 15:002.3156+0.0044
    21.04 14:002.3102+0.008
    21.04 13:002.3202-0.0035
    21.04 12:002.2892+0.0007
    21.04 11:002.2319-0.0012
    21.04 10:002.2191-0.0031
    21.04 09:002.2215-0.0001
    21.04 08:002.2254-0.0009
    21.04 07:002.2186+0.0026
    21.04 06:002.2017-0.0036
    21.04 05:002.2001+0.0013
    21.04 04:002.2013-0.0018
    21.04 03:002.2152-0.0019
    21.04 02:002.2228-0.0026
    21.04 01:002.2295+0.0034
    21.04 00:002.2194+0.0027
    20.04 23:002.2173+0.0033
    20.04 22:002.2201-0.0039
    20.04 21:002.2226-0.0043
    20.04 20:002.2169-0.0011
    20.04 19:002.2198-0.0001
    20.04 18:002.2214-0.008
    20.04 17:002.2192-0.0004
    20.04 16:002.2194+0.0006
    20.04 15:002.216-0.0075
    20.04 14:002.2241+0.0026
    20.04 13:002.1993+0.0058
    20.04 12:002.1874-0.0066
    20.04 11:002.1873-0.0021
    20.04 10:002.187+0.0016
    20.04 09:002.1785-0.0019
    20.04 08:002.1795+0.0034
    20.04 07:002.1828+0.0023
    20.04 06:002.1836-0.0008
    20.04 05:002.1775-0.0009
    20.04 04:002.1818-0.0014
    20.04 03:002.1817-0.0053
    20.04 02:002.1907+0.0038
    20.04 01:002.1876+0.0013
    20.04 00:002.1954-0.0009
    19.04 23:002.1841-0.0026
    19.04 22:002.1845-0.0021
    19.04 21:002.1899-0.0025
    19.04 20:002.2012+0.0029
    19.04 19:002.1915-0.0017
    19.04 18:002.1969+0.0024
    19.04 17:002.1915+0.0017
    19.04 16:002.1912+0.0009
    19.04 15:002.1828-0.0063
    19.04 14:002.1882+0.0015
    19.04 13:002.1829-0.0014
    19.04 12:002.1893-0.0005
    19.04 11:002.1887+0.002
    19.04 10:002.1853-0.0075
    19.04 09:002.1944-0.0008
    19.04 08:002.1935+0.003
    19.04 07:002.2009+0.004
    19.04 06:002.2016+0.0131
    19.04 05:002.1682+0.0024
    19.04 04:002.1533+0.0048
    19.04 03:002.1476+0.008
    19.04 02:002.147+0.0032
    19.04 01:002.1421-0.0004
    19.04 00:002.1367+0.0057
    18.04 23:002.1365+0.0041
    18.04 22:002.1368+0.0044
    18.04 21:002.1425-0.0049
    18.04 20:002.1499+0.0066
    18.04 19:002.1527+0.0008
    18.04 18:002.1589+0.0043
    18.04 17:002.1593-0.0017
    18.04 16:002.1586+0.0001
    18.04 15:002.1708+0.0039
    18.04 14:002.1588-0.0028
    18.04 13:002.1603-0.0003
    18.04 12:002.1543+0.0003
    18.04 11:002.1493+0.0011
    18.04 10:002.1493+0.0017
    18.04 09:002.1522+0.007
    18.04 08:002.1369-0.0077
    18.04 07:002.1371-0.0042
    18.04 06:002.1431-0.0023
    18.04 05:002.1379+0.0013
    18.04 04:002.1585-0.0056
    18.04 03:002.1564-0.0062
    18.04 02:002.1927-0.005
    18.04 01:002.2065-0.002
    18.04 00:002.2254-0.0057
    17.04 23:002.2298-0.0021
    17.04 22:002.2295-0.0006
    17.04 21:002.232+0.0001
    17.04 20:002.229+0.0069
    17.04 19:002.228+0.0021
    17.04 18:002.2329-0.0003
    17.04 17:002.2349+0.0018
    17.04 16:002.2417-0.0032
    17.04 15:002.2245-
    17.04 14:002.2278+0.0028
    17.04 13:002.2386+0.0035
    17.04 12:002.2407-0.0013
    17.04 11:002.2291-0.0015
    17.04 10:002.2272+0.0037
    17.04 09:002.2218-0.0005
    17.04 08:002.2146
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 1.8969
    макс: 2.5426
    за месяц:
    2.3755
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    23.04.20192.2854+0.0083
    22.04.20192.2771+0.0014
    21.04.20192.2757+0.0723
    20.04.20192.2034+0.0169
    19.04.20192.1865+0.04
    18.04.20192.1465-0.0735
    17.04.20192.22-0.0451
    16.04.20192.2651+0.0334
    15.04.20192.2317-0.0315
    14.04.20192.2632+0.0196
    13.04.20192.2436-0.0105
    12.04.20192.2541+0.0734
    11.04.20192.1807+0.1626
    10.04.20192.0181+0.0122
    09.04.20192.0059-0.0187
    08.04.20192.0246+0.0574
    07.04.20191.9672-0.0102
    06.04.20191.9774-0.0492
    05.04.20192.0266-0.0151
    04.04.20192.0417+0.1448
    03.04.20191.8969-0.1101
    02.04.20192.007-0.1342
    01.04.20192.1412-0.098
    31.03.20192.2392-0.0497
    30.03.20192.2889-0.043
    29.03.20192.3319-0.016
    28.03.20192.3479-0.0117
    27.03.20192.3596-0.1417
    26.03.20192.5013+0.0221
    25.03.20192.4792-0.0634
    24.03.20192.5426
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 1.8969
    макс: 3.1812
    за квартал:
    2.3755
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    23.04.20192.2854+0.0083
    22.04.20192.2771+0.0014
    21.04.20192.2757+0.0723
    20.04.20192.2034+0.0169
    19.04.20192.1865+0.04
    18.04.20192.1465-0.0735
    17.04.20192.22-0.0451
    16.04.20192.2651+0.0334
    15.04.20192.2317-0.0315
    14.04.20192.2632+0.0196
    13.04.20192.2436-0.0105
    12.04.20192.2541+0.0734
    11.04.20192.1807+0.1626
    10.04.20192.0181+0.0122
    09.04.20192.0059-0.0187
    08.04.20192.0246+0.0574
    07.04.20191.9672-0.0102
    06.04.20191.9774-0.0492
    05.04.20192.0266-0.0151
    04.04.20192.0417+0.1448
    03.04.20191.8969-0.1101
    02.04.20192.007-0.1342
    01.04.20192.1412-0.098
    31.03.20192.2392-0.0497
    30.03.20192.2889-0.043
    29.03.20192.3319-0.016
    28.03.20192.3479-0.0117
    27.03.20192.3596-0.1417
    26.03.20192.5013+0.0221
    25.03.20192.4792-0.0634
    24.03.20192.5426-0.0615
    23.03.20192.6041-0.0792
    22.03.20192.6833+0.0261
    21.03.20192.6572+0.0439
    20.03.20192.6133-0.0368
    19.03.20192.6501-0.0335
    18.03.20192.6836+0.0306
    17.03.20192.653+0.0505
    16.03.20192.6025+0.0026
    15.03.20192.5999-0.061
    14.03.20192.6609+0.0477
    13.03.20192.6132-0.0735
    12.03.20192.6867-0.0311
    11.03.20192.7178+0.0323
    10.03.20192.6855-0.1641
    09.03.20192.8496-0.0998
    08.03.20192.9494+0.0446
    07.03.20192.9048-0.0396
    06.03.20192.9444-0.0943
    05.03.20193.0387-0.0307
    04.03.20193.0694+0.171
    03.03.20192.8984+0.0334
    02.03.20192.865+0.0056
    01.03.20192.8594+0.0346
    28.02.20192.8248+0.0619
    27.02.20192.7629-0.1713
    26.02.20192.9342-0.0846
    25.02.20193.0188+0.1791
    24.02.20192.8397-0.0052
    23.02.20192.8449-0.0162
    22.02.20192.8611+0.046
    21.02.20192.8151-0.0358
    20.02.20192.8509+0.0154
    19.02.20192.8355-0.0316
    18.02.20192.8671-0.1617
    17.02.20193.0288-0.0615
    16.02.20193.0903-0.0177
    15.02.20193.108+0.0103
    14.02.20193.0977+0.0794
    13.02.20193.0183+0.0438
    12.02.20192.9745+0.0995
    11.02.20192.875+0.003
    10.02.20192.872+0.0381
    09.02.20192.8339-0.1135
    08.02.20192.9474-0.1544
    07.02.20193.1018-0.0794
    06.02.20193.1812+0.096
    05.02.20193.0852+0.0858
    04.02.20192.9994+0.0669
    03.02.20192.9325+0.0108
    02.02.20192.9217+0.0197
    01.02.20192.902+0.0481
    31.01.20192.8539+0.0537
    30.01.20192.8002+0.0038
    29.01.20192.7964+0.0291
    28.01.20192.7673+0.2032
    27.01.20192.5641+0.0887
    26.01.20192.4754+0.0416
    25.01.20192.4338+0.1248
    24.01.20192.309-0.1232
    23.01.20192.4322

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »