Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс австралийского доллара к 0x

Обновлено: 01.12.2020 12:10:02

=
Калькулятор AUD - ZRX / Обратный расчет: курс 0x к австралийскому доллару
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно 0x, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6556
    макс: 1.815
    за сутки:
    1.6715

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    01.12 12:101.6715-0.0001
    01.12 12:001.6716+0.0002
    01.12 11:501.6714-0.0011
    01.12 11:401.6725+0.0005
    01.12 11:301.672+0.0082
    01.12 11:201.6638+0.0044
    01.12 11:101.6594+0.0038
    01.12 11:001.6556-0.0101
    01.12 10:501.6657-0.0033
    01.12 10:401.669-0.0039
    01.12 10:301.6729-0.007
    01.12 10:201.6799-0.0139
    01.12 10:101.6938-0.012
    01.12 10:001.7058+0.0116
    01.12 09:501.6942-0.0041
    01.12 09:401.6983-0.002
    01.12 09:301.7003-0.0044
    01.12 09:201.7047-0.0089
    01.12 09:101.7136-0.0018
    01.12 09:001.7154-0.0023
    01.12 08:501.7177-0.0024
    01.12 08:401.7201-0.0036
    01.12 08:301.7237-0.0082
    01.12 08:201.7319-0.0045
    01.12 08:101.7364+0.0051
    01.12 08:001.7313+0.0005
    01.12 07:501.7308-0.0048
    01.12 07:401.7356+0.0029
    01.12 07:301.7327+0.0009
    01.12 07:201.7318-0.0005
    01.12 07:101.7323+0.0065
    01.12 07:001.7258+0.0067
    01.12 06:501.7191-0.0057
    01.12 06:401.7248-0.0054
    01.12 06:301.7302+0.0037
    01.12 06:201.7265+0.0043
    01.12 06:101.7222+0.0002
    01.12 06:001.722-0.0051
    01.12 05:501.7271-0.0037
    01.12 05:401.7308-0.0017
    01.12 05:301.7325-0.0003
    01.12 05:201.7328-0.0044
    01.12 05:101.7372-0.0004
    01.12 05:001.7376-0.0015
    01.12 04:501.7391-0.0081
    01.12 04:401.7472+0.0038
    01.12 04:301.7434+0.0005
    01.12 04:201.7429+0.0059
    01.12 04:101.737-0.0005
    01.12 04:001.7375+0.0087
    01.12 03:501.7288+0.0012
    01.12 03:401.7276+0.0059
    01.12 03:301.7217-0.0045
    01.12 03:201.7262+0.0017
    01.12 03:101.7245-0.0006
    01.12 03:001.7251-0.0044
    01.12 02:501.7295+0.0024
    01.12 02:401.7271+0.0005
    01.12 02:301.7266-0.0049
    01.12 02:201.7315-0.0067
    01.12 02:101.7382-0.0047
    01.12 02:001.7429+0.0022
    01.12 01:501.7407-0.0031
    01.12 01:401.7438+0.002
    01.12 01:301.7418+0.0006
    01.12 01:201.7412-0.0032
    01.12 01:101.7444-0.0028
    01.12 01:001.7472+0.0031
    01.12 00:501.7441+0.0029
    01.12 00:401.7412-0.0032
    01.12 00:301.7444+0.004
    01.12 00:201.7404-0.0037
    01.12 00:101.7441+0.0029
    01.12 00:001.7412-0.0024
    30.11 23:501.7436+0.0056
    30.11 23:401.738+0.001
    30.11 23:301.737+0.0003
    30.11 23:201.7367-0.0067
    30.11 23:101.7434+0.0015
    30.11 23:001.7419+0.0025
    30.11 22:501.7394+0.0076
    30.11 22:401.7318+0.0034
    30.11 22:301.7284-0.005
    30.11 22:201.7334-0.0071
    30.11 22:101.7405+0.002
    30.11 22:001.7385+0.0048
    30.11 21:501.7337-0.0028
    30.11 21:401.7365-0.0023
    30.11 21:301.7388+0.0059
    30.11 21:201.7329+0.0069
    30.11 21:101.726-0.0202
    30.11 21:001.7462+0.0016
    30.11 20:501.7446+0.0012
    30.11 20:401.7434+0.0005
    30.11 20:301.7429-0.0004
    30.11 20:201.7433-0.0119
    30.11 20:101.7552+0.02
    30.11 20:001.7352+0.0098
    30.11 19:501.7254+0.0139
    30.11 19:401.7115-0.0006
    30.11 19:301.7121-0.0154
    30.11 19:201.7275-0.0216
    30.11 19:101.7491-0.0173
    30.11 19:001.7664-0.0013
    30.11 18:501.7677-0.0024
    30.11 18:401.7701+0.0174
    30.11 18:301.7527+0.0112
    30.11 18:201.7415-0.012
    30.11 18:101.7535+0.0034
    30.11 18:001.7501-0.0007
    30.11 17:501.7508+0.0019
    30.11 17:401.7489-0.007
    30.11 17:301.7559-0.0033
    30.11 17:201.7592+0.0118
    30.11 17:101.7474-0.0109
    30.11 17:001.7583-0.0318
    30.11 16:501.7901+0.0017
    30.11 16:401.7884+0.0022
    30.11 16:301.7862+0.0037
    30.11 16:201.7825+0.0045
    30.11 16:101.778-0.0015
    30.11 16:001.7795-0.0022
    30.11 15:501.7817+0.0046
    30.11 15:401.7771-0.0001
    30.11 15:301.7772+0.0034
    30.11 15:201.7738-0.0034
    30.11 15:101.7772-0.004
    30.11 15:001.7812+0.0006
    30.11 14:501.7806+0.0036
    30.11 14:401.777-0.0024
    30.11 14:301.7794+0.0001
    30.11 14:201.7793-0.0024
    30.11 14:101.7817-0.0048
    30.11 14:001.7865-0.0057
    30.11 13:501.7922+0.0014
    30.11 13:401.7908+0.0026
    30.11 13:301.7882-0.0102
    30.11 13:201.7984+0.0015
    30.11 13:101.7969-0.0076
    30.11 13:001.8045-0.0083
    30.11 12:501.8128-0.0022
    30.11 12:401.815+0.0094
    30.11 12:301.8056+0.0061
    30.11 12:201.7995
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.4221
    макс: 1.928
    за неделю:
    1.6715

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    -0.0001
    01.12 12:001.6716+0.0038
    01.12 11:001.6556-0.012
    01.12 10:001.7058-0.0018
    01.12 09:001.7154+0.0051
    01.12 08:001.7313+0.0065
    01.12 07:001.7258+0.0002
    01.12 06:001.722-0.0004
    01.12 05:001.7376-0.0005
    01.12 04:001.7375-0.0006
    01.12 03:001.7251-0.0047
    01.12 02:001.7429-0.0028
    01.12 01:001.7472+0.0029
    01.12 00:001.7412+0.0015
    30.11 23:001.7419+0.002
    30.11 22:001.7385-0.0202
    30.11 21:001.7462+0.02
    30.11 20:001.7352-0.0173
    30.11 19:001.7664+0.0034
    30.11 18:001.7501-0.0109
    30.11 17:001.7583-0.0015
    30.11 16:001.7795-0.004
    30.11 15:001.7812-0.0048
    30.11 14:001.7865-0.0076
    30.11 13:001.8045+0.0024
    30.11 12:001.7968+0.0182
    30.11 11:001.7649+0.0026
    30.11 10:001.7628-0.0035
    30.11 09:001.7634-0.0001
    30.11 08:001.754+0.003
    30.11 07:001.7454-0.0026
    30.11 06:001.7626-0.0001
    30.11 05:001.7586+0.0051
    30.11 04:001.7486-0.0145
    30.11 03:001.7845-0.0096
    30.11 02:001.7907+0.0044
    30.11 01:001.779-0.0057
    30.11 00:001.8004-0.001
    29.11 23:001.815-0.0029
    29.11 22:001.8015+0.009
    29.11 21:001.7954-0.0093
    29.11 20:001.8149+0.0043
    29.11 19:001.8081+0.003
    29.11 18:001.7932-0.0114
    29.11 17:001.7969+0.0017
    29.11 16:001.7991+0.0004
    29.11 15:001.7881+0.0039
    29.11 14:001.7677+0.0037
    29.11 13:001.7736+0.0011
    29.11 12:001.7672-0.0071
    29.11 11:001.7854+0.0054
    29.11 10:001.7947+0.0021
    29.11 09:001.7846-0.0025
    29.11 08:001.7904+0.0026
    29.11 07:001.7821-0.0035
    29.11 06:001.7915-0.005
    29.11 05:001.8124-0.0006
    29.11 04:001.7869+0.0023
    29.11 03:001.7778-0.0023
    29.11 02:001.767+0.0042
    29.11 01:001.7515-0.0012
    29.11 00:001.752+0.0036
    28.11 23:001.7223-0.0047
    28.11 22:001.7319-0.0044
    28.11 21:001.7743+0.0203
    28.11 20:001.7531-0.0169
    28.11 19:001.7648-0.0118
    28.11 18:001.7734-0.0067
    28.11 17:001.7842-0.0003
    28.11 16:001.827-0.012
    28.11 15:001.841+0.0035
    28.11 14:001.8469+0.001
    28.11 13:001.8756-0.0038
    28.11 12:001.8733-0.0017
    28.11 11:001.8535-0.0037
    28.11 10:001.8531-0.0033
    28.11 09:001.852-0.0058
    28.11 08:001.8565+0.0038
    28.11 07:001.8377+0.0105
    28.11 06:001.8274+0.0095
    28.11 05:001.8105+0.004
    28.11 04:001.8181+0.0051
    28.11 03:001.835-0.0089
    28.11 02:001.8604-0.0041
    28.11 01:001.8477+0.0021
    28.11 00:001.8501-0.0034
    27.11 23:001.8861-0.0002
    27.11 22:001.8742-0.0046
    27.11 21:001.8778+0.0003
    27.11 20:001.8824+0.0011
    27.11 19:001.9074+0.015
    27.11 18:001.8828+0.0136
    27.11 17:001.8678+0.0033
    27.11 16:001.8525-0.0121
    27.11 15:001.8796+0.0064
    27.11 14:001.8523-0.0093
    27.11 13:001.8644-0.0246
    27.11 12:001.8528+0.0127
    27.11 11:001.819+0.0141
    27.11 10:001.7664+0.0148
    27.11 09:001.7447-0.0124
    27.11 08:001.7975-0.015
    27.11 07:001.8306-0.0077
    27.11 06:001.8354-0.0012
    27.11 05:001.774+0.0026
    27.11 04:001.7742+0.0116
    27.11 03:001.8076+0.0232
    27.11 02:001.8199+0.0106
    27.11 01:001.82+0.0058
    27.11 00:001.807-0.0088
    26.11 23:001.8587+0.0154
    26.11 22:001.8936-0.0005
    26.11 21:001.9072+0.0613
    26.11 20:001.8769-0.0034
    26.11 19:001.8173-0.0263
    26.11 18:001.8906+0.0048
    26.11 17:001.8687-0.0035
    26.11 16:001.8382-
    26.11 15:001.8698-0.0061
    26.11 14:001.8378-0.013
    26.11 13:001.8577-0.0408
    26.11 12:001.928+0.0327
    26.11 11:001.852+0.0194
    26.11 10:001.7828+0.0139
    26.11 09:001.7778-0.0155
    26.11 08:001.8227-0.0034
    26.11 07:001.8177+0.0484
    26.11 06:001.6983+0.0282
    26.11 05:001.6293-0.007
    26.11 04:001.6281+0.0183
    26.11 03:001.6543+0.0169
    26.11 02:001.6488-0.0067
    26.11 01:001.5906-0.0088
    26.11 00:001.5861+0.0005
    25.11 23:001.5074+0.0085
    25.11 22:001.4781+0.0011
    25.11 21:001.4763+0.0079
    25.11 20:001.4827-0.0116
    25.11 19:001.4536-0.0022
    25.11 18:001.4605-0.0116
    25.11 17:001.4951+0.0089
    25.11 16:001.4342-0.0028
    25.11 15:001.448-0.0137
    25.11 14:001.4476+0.0101
    25.11 13:001.4221-0.004
    25.11 12:001.4735-0.0168
    25.11 11:001.5301+0.0009
    25.11 10:001.5428-0.006
    25.11 09:001.5712-0.0061
    25.11 08:001.5984-0.0206
    25.11 07:001.611+0.0205
    25.11 06:001.5441+0.0018
    25.11 05:001.5323-0.0284
    25.11 04:001.5738-0.0076
    25.11 03:001.5893-0.0025
    25.11 02:001.6147-0.0017
    25.11 01:001.6375-0.0106
    25.11 00:001.6257+0.0232
    24.11 23:001.5903-0.0003
    24.11 22:001.5748-0.008
    24.11 21:001.5623-0.0442
    24.11 20:001.6218-0.0051
    24.11 19:001.6742-0.002
    24.11 18:001.6998-0.0047
    24.11 17:001.6994-0.0199
    24.11 16:001.7625+0.0196
    24.11 15:001.6948-0.0111
    24.11 14:001.6872+0.0435
    24.11 13:001.6444
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 1.4221
    макс: 2.2696
    за месяц:
    1.6715
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    30.11.20201.7591-0.0325
    29.11.20201.7916-0.0125
    28.11.20201.8041-0.0396
    27.11.20201.8437+0.0281
    26.11.20201.8156+0.3002
    25.11.20201.5154-0.1166
    24.11.20201.632-0.1249
    23.11.20201.7569-0.0753
    22.11.20201.8322+0.011
    21.11.20201.8212-0.1283
    20.11.20201.9495-0.0404
    19.11.20201.9899+0.0041
    18.11.20201.9858+0.043
    17.11.20201.9428-0.063
    16.11.20202.0058+0.0225
    15.11.20201.9833+0.0256
    14.11.20201.9577+0.0103
    13.11.20201.9474-0.054
    12.11.20202.0014+0.0464
    11.11.20201.955-0.0037
    10.11.20201.9587-0.1329
    09.11.20202.0916+0.0436
    08.11.20202.048+0.1056
    07.11.20201.9424-0.0533
    06.11.20201.9957-0.2288
    05.11.20202.2245-0.0451
    04.11.20202.2696+0.0718
    03.11.20202.1978+0.1318
    02.11.20202.066-0.0736
    01.11.20202.1396-0.0038
    31.10.20202.1434
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
    мин: 1.2014
    макс: 2.2696
    за квартал:
    1.6715
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    30.11.20201.7591-0.0325
    29.11.20201.7916-0.0125
    28.11.20201.8041-0.0396
    27.11.20201.8437+0.0281
    26.11.20201.8156+0.3002
    25.11.20201.5154-0.1166
    24.11.20201.632-0.1249
    23.11.20201.7569-0.0753
    22.11.20201.8322+0.011
    21.11.20201.8212-0.1283
    20.11.20201.9495-0.0404
    19.11.20201.9899+0.0041
    18.11.20201.9858+0.043
    17.11.20201.9428-0.063
    16.11.20202.0058+0.0225
    15.11.20201.9833+0.0256
    14.11.20201.9577+0.0103
    13.11.20201.9474-0.054
    12.11.20202.0014+0.0464
    11.11.20201.955-0.0037
    10.11.20201.9587-0.1329
    09.11.20202.0916+0.0436
    08.11.20202.048+0.1056
    07.11.20201.9424-0.0533
    06.11.20201.9957-0.2288
    05.11.20202.2245-0.0451
    04.11.20202.2696+0.0718
    03.11.20202.1978+0.1318
    02.11.20202.066-0.0736
    01.11.20202.1396-0.0038
    31.10.20202.1434-0.0218
    30.10.20202.1652+0.0799
    29.10.20202.0853+0.0618
    28.10.20202.0235+0.0522
    27.10.20201.9713+0.0476
    26.10.20201.9237+0.0039
    25.10.20201.9198+0.0267
    24.10.20201.8931+0.0249
    23.10.20201.8682+0.0128
    22.10.20201.8554-0.0472
    21.10.20201.9026+0.0167
    20.10.20201.8859+0.0662
    19.10.20201.8197+0.0053
    18.10.20201.8144-0.0255
    17.10.20201.8399+0.0583
    16.10.20201.7816-0.0701
    15.10.20201.8517+0.0818
    14.10.20201.7699+0.0079
    13.10.20201.762-0.076
    12.10.20201.838-0.0137
    11.10.20201.8517+0.0376
    10.10.20201.8141-0.0993
    09.10.20201.9134-0.0954
    08.10.20202.0088-0.0401
    07.10.20202.0489+0.0804
    06.10.20201.9685+0.0542
    05.10.20201.9143+0.0119
    04.10.20201.9024+0.027
    02.10.20201.8754+0.1167
    01.10.20201.7587-0.0258
    30.09.20201.7845+0.0282
    29.09.20201.7563+0.0691
    28.09.20201.6872-0.1193
    27.09.20201.8065+0.0583
    26.09.20201.7482-0.0408
    25.09.20201.789-0.1651
    24.09.20201.9541+0.0265
    23.09.20201.9276-0.0032
    22.09.20201.9308+0.0469
    21.09.20201.8839+0.113
    20.09.20201.7709+0.0254
    19.09.20201.7455+0.0501
    18.09.20201.6954+0.0443
    17.09.20201.6511-0.0279
    16.09.20201.679+0.0998
    15.09.20201.5792+0.0712
    14.09.20201.508+0.032
    13.09.20201.476+0.0794
    12.09.20201.3966-0.0454
    11.09.20201.442-0.1066
    10.09.20201.5486-0.077
    09.09.20201.6256-0.006
    08.09.20201.6316+0.0204
    07.09.20201.6112-0.0218
    06.09.20201.633+0.0668
    05.09.20201.5662+0.0272
    04.09.20201.539+0.137
    03.09.20201.402+0.109
    02.09.20201.293+0.0916
    01.09.20201.2014

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот