Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс австралийского доллара к 0x

Обновлено: 30.03.2020 00:50:01

=
Калькулятор AUD - ZRX / Обратный расчет: курс 0x к австралийскому доллару
Обменять австралийский доллар на 0x
Оценить!
0
10010

Графики

Динамика изменения курса австралийского доллара относительно 0x, за 1 AUD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.0765
    макс: 4.2361
    за сутки:
    4.2361

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    30.03 00:504.2361+0.0035
    30.03 00:404.2326+0.0039
    30.03 00:304.2287-0.0003
    30.03 00:204.229+0.0022
    30.03 00:104.2268+0.0031
    30.03 00:004.2237+0.0019
    29.03 23:504.2218+0.0035
    29.03 23:404.2183-0.0024
    29.03 23:304.2207-0.0003
    29.03 23:204.221-0.0035
    29.03 23:104.2245-0.0028
    29.03 23:004.2273-0.0023
    29.03 22:504.2296+0.0317
    29.03 22:404.1979+0.0321
    29.03 22:304.1658+0.0029
    29.03 22:204.1629-0.0002
    29.03 22:104.1631-0.0018
    29.03 22:004.1649+0.0168
    29.03 21:504.1481+0.0062
    29.03 21:404.1419-0.0164
    29.03 21:304.1583+0.0008
    29.03 21:204.1575-0.0072
    29.03 21:104.1647+0.0052
    29.03 21:004.1595-0.0013
    29.03 20:504.1608-0.0003
    29.03 20:404.1611+0.0001
    29.03 20:304.161+0.0031
    29.03 20:204.1579-0.0008
    29.03 20:104.1587-0.0036
    29.03 20:004.1623+0.003
    29.03 19:504.1593-0.0032
    29.03 19:404.1625+0.0163
    29.03 19:304.1462+0.0014
    29.03 19:204.1448+0.001
    29.03 19:104.1438-0.0004
    29.03 19:004.1442+0.0049
    29.03 18:504.1393+0.002
    29.03 18:404.1373-0.0112
    29.03 18:304.1485-0.0033
    29.03 18:204.1518+0.0124
    29.03 18:104.1394+0.0021
    29.03 18:004.1373-0.0013
    29.03 17:504.1386+0.0039
    29.03 17:404.1347+0.001
    29.03 17:304.1337+0.0023
    29.03 17:204.1314-0.0022
    29.03 17:104.1336-0.0133
    29.03 17:004.1469-0.006
    29.03 16:504.1529-0.0048
    29.03 16:404.1577+0.0064
    29.03 16:304.1513-0.0066
    29.03 16:204.1579+0.0041
    29.03 16:104.1538-0.0015
    29.03 16:004.1553-0.0074
    29.03 15:504.1627-0.0241
    29.03 15:404.1868+0.0036
    29.03 15:304.1832+0.0017
    29.03 15:204.1815-0.0069
    29.03 15:104.1884+0.0183
    29.03 15:004.1701+0.0097
    29.03 14:504.1604-0.005
    29.03 14:404.1654+0.002
    29.03 14:304.1634+0.0044
    29.03 14:204.159-0.0038
    29.03 14:104.1628-0.0057
    29.03 14:004.1685-0.0117
    29.03 13:504.1802-0.0031
    29.03 13:404.1833+0.0149
    29.03 13:304.1684+0.0008
    29.03 13:204.1676-0.0032
    29.03 13:104.1708+0.0081
    29.03 13:004.1627+0.0084
    29.03 12:504.1543-0.0024
    29.03 12:404.1567+0.002
    29.03 12:304.1547+0.0026
    29.03 12:204.1521+0.0035
    29.03 12:104.1486+0.0009
    29.03 12:004.1477+0.001
    29.03 11:504.1467-0.0056
    29.03 11:404.1523+0.0014
    29.03 11:304.1509+0.0044
    29.03 11:204.1465+0.012
    29.03 11:104.1345+0.0176
    29.03 11:004.1169+0.0053
    29.03 10:504.1116+0.005
    29.03 10:404.1066+0.0053
    29.03 10:304.1013-
    29.03 10:204.1013+0.0004
    29.03 10:104.1009-0.0033
    29.03 10:004.1042+0.0051
    29.03 09:504.0991-0.0057
    29.03 09:404.1048+0.0018
    29.03 09:304.103-0.0016
    29.03 09:204.1046+0.0055
    29.03 09:104.0991+0.01
    29.03 09:004.0891-0.0012
    29.03 08:504.0903+0.0048
    29.03 08:404.0855+0.0001
    29.03 08:304.0854-0.0015
    29.03 08:204.0869+0.0024
    29.03 08:104.0845-0.0008
    29.03 08:004.0853-0.0009
    29.03 07:504.0862-0.0031
    29.03 07:404.0893+0.0128
    29.03 07:304.0765-0.0039
    29.03 07:204.0804+0.0007
    29.03 07:104.0797-0.0086
    29.03 07:004.0883-0.0107
    29.03 06:504.099-0.0086
    29.03 06:404.1076+0.0001
    29.03 06:304.1075-0.0054
    29.03 06:204.1129-0.0048
    29.03 06:104.1177-0.0036
    29.03 06:004.1213+0.0016
    29.03 05:504.1197+0.0015
    29.03 05:404.1182-0.0102
    29.03 05:304.1284+0.0018
    29.03 05:204.1266-0.0007
    29.03 05:104.1273-0.0028
    29.03 05:004.1301-0.0041
    29.03 04:504.1342-0.0086
    29.03 04:404.1428-0.0076
    29.03 04:304.1504-0.0011
    29.03 04:204.1515-0.0007
    29.03 04:104.1522+0.0019
    29.03 04:004.1503+0.0049
    29.03 03:504.1454+0.0153
    29.03 03:404.1301-0.0028
    29.03 03:304.1329+0.0017
    29.03 03:204.1312+0.0082
    29.03 03:104.123-0.0013
    29.03 03:004.1243-0.0113
    29.03 02:504.1356+0.0045
    29.03 02:404.1311-0.0046
    29.03 02:304.1357+0.0067
    29.03 02:204.129-0.0013
    29.03 02:104.1303-0.0101
    29.03 02:004.1404+0.005
    29.03 01:504.1354+0.0082
    29.03 01:404.1272+0.0021
    29.03 01:304.1251+0.0165
    29.03 01:204.1086-0.0081
    29.03 01:104.1167-0.0096
    29.03 01:004.1263+0.0005
    29.03 00:504.1258
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.7648
    макс: 4.2374
    за неделю:
    4.2361

    Таблица изменений курса австралийского доллара : показать

    ДатаКурс+/-
    +0.0031
    30.03 00:004.2237-0.0028
    29.03 23:004.2273-0.0018
    29.03 22:004.1649+0.0052
    29.03 21:004.1595-0.0036
    29.03 20:004.1623-0.0004
    29.03 19:004.1442+0.0021
    29.03 18:004.1373-0.0133
    29.03 17:004.1469-0.0015
    29.03 16:004.1553+0.0183
    29.03 15:004.1701-0.0057
    29.03 14:004.1685+0.0081
    29.03 13:004.1627+0.0009
    29.03 12:004.1477+0.0176
    29.03 11:004.1169-0.0033
    29.03 10:004.1042+0.01
    29.03 09:004.0891-0.0008
    29.03 08:004.0853-0.0086
    29.03 07:004.0883-0.0036
    29.03 06:004.1213-0.0028
    29.03 05:004.1301+0.0019
    29.03 04:004.1503-0.0013
    29.03 03:004.1243-0.0101
    29.03 02:004.1404-0.0096
    29.03 01:004.1263+0.0113
    29.03 00:004.1744-0.0095
    28.03 23:004.1752-0.0098
    28.03 22:004.2006-0.0019
    28.03 21:004.2361-0.0017
    28.03 20:004.1599+0.0078
    28.03 19:004.1555-0.0144
    28.03 18:004.1914-0.0064
    28.03 17:004.2078-0.0159
    28.03 16:004.1863-0.0089
    28.03 15:004.197-0.0121
    28.03 14:004.2056+0.0068
    28.03 13:004.1841-0.0058
    28.03 12:004.1822+0.0083
    28.03 11:004.1864+0.0006
    28.03 10:004.2066-0.0032
    28.03 09:004.1773+0.0021
    28.03 08:004.1735-0.002
    28.03 07:004.2374+0.0052
    28.03 06:004.13+0.0037
    28.03 05:004.1649+0.004
    28.03 04:004.1147+0.0995
    28.03 03:004.0376-0.0003
    28.03 02:003.9481+0.0035
    28.03 01:003.9383+0.0022
    28.03 00:003.935-0.0027
    27.03 23:003.9452-0.0004
    27.03 22:003.9341-0.0029
    27.03 21:003.9158-0.001
    27.03 20:003.8989-0.0102
    27.03 19:003.9114-0.0033
    27.03 18:003.9066+0.0032
    27.03 17:003.9115+0.0043
    27.03 16:003.8742+0.0233
    27.03 15:003.8924+0.0014
    27.03 14:003.906+0.0142
    27.03 13:003.8808-0.0062
    27.03 12:003.8717+0.0012
    27.03 11:003.8604-0.0122
    27.03 10:003.894+0.0069
    27.03 09:003.9384+0.0344
    27.03 08:003.8162-0.0106
    27.03 07:003.8329-0.0012
    27.03 06:003.836-0.0013
    27.03 05:003.8455+0.0106
    27.03 04:003.7989+0.0026
    27.03 03:003.8289-0.015
    27.03 02:003.8171+0.0097
    27.03 01:003.8091-0.0031
    27.03 00:003.842-0.014
    26.03 23:003.8544-0.0069
    26.03 22:003.9025-0.0002
    26.03 21:003.9067-0.0115
    26.03 20:003.9177+0.0077
    26.03 19:003.9322+0.0024
    26.03 18:003.9138-0.0117
    26.03 17:003.9332-0.0035
    26.03 16:003.8949+0.013
    26.03 15:003.8725-0.0077
    26.03 14:003.8591+0.0001
    26.03 13:003.8603-0.0165
    26.03 12:003.9172-0.0135
    26.03 11:003.9209+0.0054
    26.03 10:003.8794+0.0474
    26.03 09:003.7944-0.0026
    26.03 08:003.8034-0.0012
    26.03 07:003.8125-0.0048
    26.03 06:003.8501+0.0012
    26.03 05:003.8218+0.0098
    26.03 04:003.8037-0.0239
    26.03 03:003.7852-0.0027
    26.03 02:003.8261-0.0221
    26.03 01:003.9247+0.0002
    26.03 00:003.9064-0.009
    25.03 23:003.8988-0.0067
    25.03 22:003.8955+0.0145
    25.03 21:003.8913+0.0019
    25.03 20:003.8958-0.0125
    25.03 19:003.9588-0.0129
    25.03 18:003.9737+0.0266
    25.03 17:003.9543-0.0181
    25.03 16:004.0191-0.0052
    25.03 15:004.0434-0.0088
    25.03 14:004.0038-0.0066
    25.03 13:003.9024-0.0009
    25.03 12:003.9507+0.0009
    25.03 11:003.9435+0.0034
    25.03 10:003.9307+0.008
    25.03 09:003.9419-0.0289
    25.03 08:003.952-0.0017
    25.03 07:003.9841-0.0035
    25.03 06:003.9576+0.0158
    25.03 05:003.9275-0.0209
    25.03 04:003.8886+0.0662
    25.03 03:003.9257+0.0013
    25.03 02:003.8095-0.0075
    25.03 01:003.8408+0.0056
    25.03 00:003.7954-0.0033
    24.03 23:003.811+0.0059
    24.03 22:003.7648-0.0158
    24.03 21:003.7813-0.0051
    24.03 20:003.8602-0.0069
    24.03 19:003.913+0.0289
    24.03 18:003.8199+0.007
    24.03 17:003.8386+0.002
    24.03 16:003.873+0.0234
    24.03 15:003.8091-0.0049
    24.03 14:003.8653-0.0262
    24.03 13:003.8907+0.0111
    24.03 12:003.9275-0.0043
    24.03 11:003.9626-0.0002
    24.03 10:004.0134-0.0075
    24.03 09:003.9923+0.0074
    24.03 08:004.0011+0.0089
    24.03 07:003.9699-0.0216
    24.03 06:003.9569-0.0071
    24.03 05:003.9216-0.0149
    24.03 04:003.907-0.0149
    24.03 03:003.8977-0.0067
    24.03 02:003.886-0.0023
    24.03 01:003.8754+0.0164
    24.03 00:003.8781+0.018
    23.03 23:003.8543-0.0432
    23.03 22:003.9091+0.0088
    23.03 21:003.9123-0.0029
    23.03 20:003.8662-0.0282
    23.03 19:003.9004-0.0329
    23.03 18:003.9723-0.0139
    23.03 17:004.0048-0.0569
    23.03 16:004.018-0.0062
    23.03 15:004.0136-0.0135
    23.03 14:004.0439-0.0015
    23.03 13:004.0972+0.0079
    23.03 12:004.0762+0.0071
    23.03 11:004.0119-0.0101
    23.03 10:003.9968+0.0042
    23.03 09:004.0089-0.0017
    23.03 08:003.9812-0.0051
    23.03 07:003.9637-0.0093
    23.03 06:004.0312-0.0023
    23.03 05:004.008+0.0139
    23.03 04:003.99-0.01
    23.03 03:004.0599+0.0271
    23.03 02:003.9592+0.0012
    23.03 01:003.9846
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
    мин: 2.3827
    макс: 4.2689
    за месяц:
    4.2361
    Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.03.20204.1753+0.3127
    27.03.20203.8626-0.0263
    26.03.20203.8889-0.0255
    25.03.20203.9144+0.0325
    24.03.20203.8819-0.1079
    23.03.20203.9898+0.1821
    22.03.20203.8077+0.0144
    21.03.20203.7933+0.1625
    20.03.20203.6308-0.1564
    19.03.20203.7872-0.3962
    18.03.20204.1834-0.0253
    17.03.20204.2087-0.0602
    16.03.20204.2689+0.4019
    15.03.20203.867+0.0634
    14.03.20203.8036-0.1151
    13.03.20203.9187+0.5822
    12.03.20203.3365+0.5312
    11.03.20202.8053-0.0162
    10.03.20202.8215-0.1413
    09.03.20202.9628+0.2737
    08.03.20202.6891+0.2599
    07.03.20202.4292-0.0007
    06.03.20202.4299+0.0472
    05.03.20202.3827-0.2192
    04.03.20202.6019-0.0662
    03.03.20202.6681-0.0016
    02.03.20202.6697-0.1457
    01.03.20202.8154+0.0597
    29.02.20202.7557+0.0431
    28.02.20202.7126-0.0191
    27.02.20202.7317
  • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать
    ДатаКурс+/-
    28.03.20204.1753+0.3127
    27.03.20203.8626-0.0263
    26.03.20203.8889-0.0255
    25.03.20203.9144+0.0325
    24.03.20203.8819-0.1079
    23.03.20203.9898+0.1821
    22.03.20203.8077+0.0144
    21.03.20203.7933+0.1625
    20.03.20203.6308-0.1564
    19.03.20203.7872-0.3962
    18.03.20204.1834-0.0253
    17.03.20204.2087-0.0602
    16.03.20204.2689+0.4019
    15.03.20203.867+0.0634
    14.03.20203.8036-0.1151
    13.03.20203.9187+0.5822
    12.03.20203.3365+0.5312
    11.03.20202.8053-0.0162
    10.03.20202.8215-0.1413
    09.03.20202.9628+0.2737
    08.03.20202.6891+0.2599
    07.03.20202.4292-0.0007
    06.03.20202.4299+0.0472
    05.03.20202.3827-0.2192
    04.03.20202.6019-0.0662
    03.03.20202.6681-0.0016
    02.03.20202.6697-0.1457
    01.03.20202.8154+0.0597
    29.02.20202.7557+0.0431
    28.02.20202.7126-0.0191
    27.02.20202.7317-0.0243
    26.02.20202.756+0.188
    25.02.20202.568+0.1724
    24.02.20202.3956+0.0738
    23.02.20202.3218-0.0343
    22.02.20202.3561+0.0752
    21.02.20202.2809-0.1116
    20.02.20202.3925+0.158
    19.02.20202.2345-0.0158
    18.02.20202.2503-0.1503
    17.02.20202.4006+0.2277
    16.02.20202.1729+0.1885
    15.02.20201.9844-0.0427
    14.02.20202.0271-0.1755
    13.02.20202.2026+0.0198
    12.02.20202.1828-0.1262
    11.02.20202.309-0.0375
    10.02.20202.3465-0.0103
    09.02.20202.3568-0.0488
    08.02.20202.4056+0.0488
    07.02.20202.3568-0.2106
    06.02.20202.5674-0.1099
    05.02.20202.6773-0.0575
    04.02.20202.7348-0.0868
    03.02.20202.8216-0.0163
    02.02.20202.8379-0.0594
    01.02.20202.8973+0.0179
    31.01.20202.8794-0.0617
    30.01.20202.9411-0.0063
    29.01.20202.9474+0.0352
    28.01.20202.9122-0.005
    27.01.20202.9172-0.0777
    26.01.20202.9949-0.052
    25.01.20203.0469+0.0388
    24.01.20203.0081+0.0445
    23.01.20202.9636+0.1378
    22.01.20202.8258-0.0731
    21.01.20202.8989-0.0571
    20.01.20202.956+0.0303
    19.01.20202.9257+0.1308
    18.01.20202.7949+0.0743
    17.01.20202.7206-0.1609
    16.01.20202.8815-0.0042
    15.01.20202.8857-0.2216
    14.01.20203.1073-0.0478
    13.01.20203.1551-0.0471
    12.01.20203.2022-0.1462
    11.01.20203.3484+0.0028
    10.01.20203.3456-0.0432
    09.01.20203.3888-0.0423
    08.01.20203.4311-0.1439
    07.01.20203.575-0.0182
    06.01.20203.5932-0.077
    05.01.20203.6702-0.0749
    04.01.20203.7451-0.1148
    03.01.20203.8599-0.0175
    02.01.20203.8774+0.0416
    01.01.20203.8358+0.0593
    31.12.20193.7765+0.1427
    30.12.20193.6338+3.6338
    29.12.20190

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот