Курсы криптовалют к 0x

Биткоин 64193.81
Эфириум 3079.07
Tether 1.0004
Binance Coin 560.38
Solana 144.99
USD Coin 1.0002
Lido Staked ETH 3077.54
Рипл 0.50485
Dogecoin 0.1529
Tokamak Network 6.168
Cardano 0.47069
SHIBA INU 2.282E-5
Avalanche 35.1398
Wrapped Bitcoin 64249.92
Polkadot 6.7621
TRON 0.11036
Wrapped TRON 0.11018
Bitcoin Cash 478.74
ChainLink 13.9116
Matic Network 0.67508

Все криптовалюты » Австралийский доллар » 0x »

Курс австралийского доллара к 0x

Обновлено: 19.04.2024 22:10:01


	=
Калькулятор AUD - ZRX / Обратный расчет: курс 0x к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно 0x, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1941

макс: 1.3531

за сутки:

1.208

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04 22:10	1.208	-0.0037
19.04 22:03	1.2117	-0.0001
19.04 22:00	1.2118	-0.0039
19.04 21:50	1.2157	+0.0033
19.04 21:40	1.2124	-0.0005
19.04 21:30	1.2129	+0.0027
19.04 21:20	1.2102	-0.0001
19.04 21:10	1.2103	+0.0069
19.04 21:00	1.2034	+0.0038
19.04 20:50	1.1996	-0.0052
19.04 20:40	1.2048	+0.0021
19.04 20:30	1.2027	+0.0001
19.04 20:20	1.2026	-0.0031
19.04 20:10	1.2057	-0.0007
19.04 20:03	1.2064	-0.0003
19.04 20:00	1.2067	-0.0043
19.04 19:50	1.211	-0.0059
19.04 19:40	1.2169	-0.0074
19.04 19:30	1.2243	+0.0094
19.04 19:20	1.2149	+0.0069
19.04 19:10	1.208	+0.0026
19.04 19:00	1.2054	+0.0016
19.04 18:50	1.2038	-0.0004
19.04 18:40	1.2042	-0.0018
19.04 18:30	1.206	-0.0002
19.04 18:20	1.2062	-0.0009
19.04 18:10	1.2071	+0.0066
19.04 18:03	1.2005	-0.0003
19.04 18:00	1.2008	+0.0067
19.04 17:50	1.1941	-0.0108
19.04 17:40	1.2049	-0.0146
19.04 17:30	1.2195	+0.0107
19.04 17:20	1.2088	+0.0043
19.04 17:10	1.2045	+0.0009
19.04 17:00	1.2036	+0.0091
19.04 16:50	1.1945	-0.01
19.04 16:40	1.2045	-0.0165
19.04 16:30	1.221	-0.0023
19.04 16:20	1.2233	+0.0079
19.04 16:10	1.2154	+0.0037
19.04 16:03	1.2117	-0.0006
19.04 16:00	1.2123	+0.0073
19.04 15:50	1.205	-0.0026
19.04 15:40	1.2076	-0.0036
19.04 15:30	1.2112	-0.0013
19.04 15:20	1.2125	-0.0002
19.04 15:10	1.2127	+0.0064
19.04 15:00	1.2063	+0.0048
19.04 14:50	1.2015	+0.0026
19.04 14:40	1.1989	-0.0168
19.04 14:30	1.2157	+0.0036
19.04 14:20	1.2121	-0.0042
19.04 14:10	1.2163	-0.0024
19.04 14:03	1.2187	+0.0002
19.04 14:00	1.2185	-0.0048
19.04 13:50	1.2233	+0.0019
19.04 13:40	1.2214	+0.0015
19.04 13:30	1.2199	-0.0026
19.04 13:20	1.2225	+0.0008
19.04 13:10	1.2217	-0.0039
19.04 13:00	1.2256	-0.0029
19.04 12:50	1.2285	-0.0028
19.04 12:40	1.2313	-0.0016
19.04 12:30	1.2329	-0.0006
19.04 12:20	1.2335	+0.0068
19.04 12:10	1.2267	+0.0051
19.04 12:03	1.2216	+0.0004
19.04 12:00	1.2212	-0.0112
19.04 11:50	1.2324	-0.0083
19.04 11:40	1.2407	+0.0077
19.04 11:30	1.233	-0.0064
19.04 11:20	1.2394	-0.0026
19.04 11:10	1.242	-0.0034
19.04 11:00	1.2454	+0.0072
19.04 10:50	1.2382	+0.0042
19.04 10:40	1.234	-0.0002
19.04 10:30	1.2342	-0.0012
19.04 10:20	1.2354	+0.0102
19.04 10:10	1.2252	-0.0031
19.04 10:03	1.2283	+0.002
19.04 10:00	1.2263	-0.0145
19.04 09:50	1.2408	-0.0263
19.04 09:40	1.2671	-0.0145
19.04 09:30	1.2816	-0.003
19.04 09:20	1.2846	+0.0008
19.04 09:10	1.2838	+0.0075
19.04 09:00	1.2763	-0.0003
19.04 08:50	1.2766	-0.0095
19.04 08:40	1.2861	+0.0096
19.04 08:30	1.2765	+0.0004
19.04 08:20	1.2761	+0.002
19.04 08:10	1.2741	+0.0039
19.04 08:03	1.2702	+0.0009
19.04 08:00	1.2693	+0.011
19.04 07:50	1.2583	+0.0005
19.04 07:40	1.2578	-0.0148
19.04 07:30	1.2726	-0.0003
19.04 07:20	1.2729	-0.0038
19.04 07:10	1.2767	-0.0103
19.04 07:00	1.287	-0.0032
19.04 06:50	1.2902	-0.0028
19.04 06:40	1.293	-0.0003
19.04 06:30	1.2933	-0.0034
19.04 06:20	1.2967	-0.0197
19.04 06:10	1.3164	-0.0071
19.04 06:03	1.3235	-0.0102
19.04 06:00	1.3337	-0.0194
19.04 05:50	1.3531	+0.0011
19.04 05:40	1.352	+0.0023
19.04 05:30	1.3497	+0.0117
19.04 05:20	1.338	+0.0096
19.04 05:10	1.3284	+0.0007
19.04 05:00	1.3277	-0.0068
19.04 04:50	1.3345	+0.0162
19.04 04:40	1.3183	+0.012
19.04 04:30	1.3063	+0.0129
19.04 04:20	1.2934	+0.0099
19.04 04:10	1.2835	+0.0095
19.04 04:03	1.274	+0.0002
19.04 04:00	1.2738	-0.0011
19.04 03:50	1.2749	+0.0034
19.04 03:40	1.2715	-0.0101
19.04 03:30	1.2816	+0.001
19.04 03:20	1.2806	+0.0058
19.04 03:10	1.2748	+0.005
19.04 03:00	1.2698	-0.0023
19.04 02:50	1.2721	+0.0016
19.04 02:40	1.2705	+0.0002
19.04 02:30	1.2703	+0.0064
19.04 02:20	1.2639	-0.0027
19.04 02:10	1.2666	+0.0011
19.04 02:03	1.2655	+0.001
19.04 02:00	1.2645	+0.0035
19.04 01:50	1.261	-0.0012
19.04 01:40	1.2622	-0.0109
19.04 01:30	1.2731	+0.004
19.04 01:20	1.2691	+0.0019
19.04 01:10	1.2672	+0.0022
19.04 01:00	1.265	-0.0001
19.04 00:50	1.2651	-0.0003
19.04 00:40	1.2654	-0.0007
19.04 00:30	1.2661	+0.0096
19.04 00:20	1.2565	-0.008
19.04 00:10	1.2645	-0.0029
19.04 00:03	1.2674	+0.0004
19.04 00:00	1.267	-0.0015
18.04 23:50	1.2685	-0.0004
18.04 23:40	1.2689	-0.0023
18.04 23:30	1.2712	-0.0019
18.04 23:20	1.2731	-0.0063
18.04 23:10	1.2794	+0.0025
18.04 23:00	1.2769

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1822

макс: 1.4992

за неделю:

1.208

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
19.04 22:10	1.208	-0.0039
19.04 21:50	1.2157	+0.0038
19.04 20:50	1.1996	-0.0043
19.04 19:50	1.211	+0.0016
19.04 18:50	1.2038	+0.0067
19.04 17:50	1.1941	+0.0091
19.04 16:50	1.1945	+0.0073
19.04 15:50	1.205	+0.0048
19.04 14:50	1.2015	-0.0048
19.04 13:50	1.2233	-0.0029
19.04 12:50	1.2285	-0.0112
19.04 11:50	1.2324	+0.0072
19.04 10:50	1.2382	-0.0145
19.04 09:50	1.2408	-0.0003
19.04 08:50	1.2766	+0.011
19.04 07:50	1.2583	-0.0032
19.04 06:50	1.2902	-0.0194
19.04 05:50	1.3531	-0.0068
19.04 04:50	1.3345	-0.0011
19.04 03:50	1.2749	-0.0023
19.04 02:50	1.2721	+0.0035
19.04 01:50	1.261	-0.0001
19.04 00:50	1.2651	-0.0015
18.04 23:50	1.2685	-0.0038
18.04 22:50	1.2807	+0.0021
18.04 21:50	1.2925	+0.0107
18.04 20:50	1.2936	+0.0015
18.04 19:50	1.2821	+0.0006
18.04 18:50	1.2936	+0.0003
18.04 17:50	1.2875	-0.0078
18.04 16:50	1.3339	+0.0009
18.04 15:50	1.3367	+0.0062
18.04 14:50	1.309	+0.001
18.04 13:50	1.3398	-0.01
18.04 12:50	1.344	+0.0038
18.04 11:50	1.3333	-0.002
18.04 10:50	1.3553	-0.0018
18.04 09:50	1.3541	-0.0008
18.04 08:50	1.3214	+0.0046
18.04 07:50	1.3144	-
18.04 06:50	1.3133	+0.0014
18.04 05:50	1.3172	-0.0015
18.04 04:50	1.3227	-0.0142
18.04 03:50	1.3519	-0.0003
18.04 02:50	1.3177	+0.0046
18.04 01:50	1.3008	-0.001
18.04 00:50	1.301	+0.0175
17.04 23:50	1.2992	-0.009
17.04 22:50	1.2987	+0.0129
17.04 21:50	1.273	-0.0017
17.04 20:50	1.3232	-0.0019
17.04 19:50	1.3521	-0.0037
17.04 18:50	1.3614	+0.0034
17.04 17:50	1.3459	+0.0068
17.04 16:50	1.3229	-0.0047
17.04 15:50	1.3511	+0.0113
17.04 14:50	1.3268	+0.0059
17.04 13:50	1.3149	-
17.04 12:50	1.3029	+0.0066
17.04 11:50	1.2962	+0.0009
17.04 10:50	1.289	+0.0115
17.04 09:50	1.2619	+0.0057
17.04 08:50	1.2755	-0.0107
17.04 07:50	1.291	+0.0026
17.04 06:50	1.3045	-0.007
17.04 05:50	1.3126	-0.0105
17.04 04:50	1.3142	-0.0059
17.04 03:50	1.3108	+0.0092
17.04 02:50	1.2905	-0.0015
17.04 01:50	1.2977	+0.0001
17.04 00:50	1.2924	-0.004
16.04 23:50	1.3196	-0.0031
16.04 22:50	1.3322	-0.0081
16.04 21:50	1.3221	+0.0126
16.04 20:50	1.3175	-0.018
16.04 19:50	1.3606	-0.0021
16.04 18:50	1.3708	+0.0028
16.04 17:50	1.3466	+0.0032
16.04 16:50	1.3595	+0.0093
16.04 15:50	1.3304	-0.0239
16.04 14:50	1.3372	-0.0048
16.04 13:50	1.3478	+0.006
16.04 12:50	1.3076	-0.0018
16.04 11:50	1.3191	-0.0015
16.04 10:50	1.3157	-0.011
16.04 09:50	1.3347	+0.0073
16.04 08:50	1.3554	-0.0038
16.04 07:50	1.3898	-0.0086
16.04 06:50	1.3633	-0.0106
16.04 05:50	1.3425	+0.0113
16.04 04:50	1.3316	-0.0076
16.04 03:50	1.363	+0.0027
16.04 02:50	1.3331	-0.0011
16.04 01:50	1.3272	-0.0176
16.04 00:50	1.3548	+0.0056
15.04 23:50	1.3458	-0.0035
15.04 22:50	1.328	+0.0136
15.04 21:50	1.3502	-0.0123
15.04 20:50	1.3437	+0.003
15.04 19:50	1.3061	-0.0127
15.04 18:50	1.2988	+0.0075
15.04 17:50	1.2802	-0.0027
15.04 16:50	1.2499	-0.0019
15.04 15:50	1.2536	-0.0014
15.04 14:50	1.2569	-0.0065
15.04 13:50	1.2373	-0.0024
15.04 12:50	1.2456	+0.0089
15.04 11:50	1.2372	+0.004
15.04 10:50	1.2398	-0.003
15.04 09:50	1.242	-0.0064
15.04 08:50	1.2981	-0.0019
15.04 07:50	1.3287	+0.0095
15.04 06:50	1.3101	+0.0002
15.04 05:50	1.3233	-0.0024
15.04 04:50	1.3023	+0.0042
15.04 03:50	1.3114	+0.0084
15.04 02:50	1.2844	-0.0044
15.04 01:50	1.288	-0.0002
15.04 00:50	1.3569	+0.0082
14.04 23:50	1.3362	+0.0024
14.04 22:50	1.3243	+0.0005
14.04 21:50	1.3083	+0.0083
14.04 20:50	1.3309	+0.008
14.04 19:50	1.3073	+0.0022
14.04 18:50	1.3332	+0.0087
14.04 17:50	1.3309	+0.0045
14.04 16:50	1.3339	-0.0083
14.04 15:50	1.3243	-0.0057
14.04 14:50	1.3517	+0.0035
14.04 13:50	1.3112	+0.0064
14.04 12:50	1.3224	+0.0055
14.04 11:50	1.3042	-0.0017
14.04 10:50	1.3129	+0.0014
14.04 09:50	1.319	-0.0001
14.04 08:50	1.3299	-0.0071
14.04 07:50	1.3637	+0.0037
14.04 06:50	1.4219	-0.0083
14.04 05:50	1.4273	-0.0056
14.04 04:50	1.4138	+0.0171
14.04 03:50	1.4102	+0.0035
14.04 02:50	1.3788	-0.0016
14.04 01:50	1.3904	-0.047
14.04 00:50	1.4992	+0.0388
13.04 23:50	1.4637	+0.0989
13.04 22:50	1.2926	-0.015
13.04 21:50	1.2686	-0.0115
13.04 20:50	1.292	+0.012
13.04 19:50	1.2282	+0.0065
13.04 18:50	1.1973	+0.0025
13.04 17:50	1.2064	+0.0013
13.04 16:50	1.196	-0.0035
13.04 15:50	1.1906	+0.0053
13.04 14:50	1.1912	-0.003
13.04 13:50	1.1971	+0.0007
13.04 12:50	1.2044	+0.0079
13.04 11:50	1.2058	+0.0049
13.04 10:50	1.1974	-0.0015
13.04 09:50	1.1871	+0.0023
13.04 08:50	1.203	-0.0004
13.04 07:50	1.2002	+0.0004
13.04 06:50	1.2138	+0.0077
13.04 05:50	1.2284	+0.0133
13.04 04:50	1.2399	+0.0011
13.04 03:50	1.2051	+0.0084
13.04 02:50	1.1822	-0.0075
13.04 01:50	1.2148	+0.0048
13.04 00:50	1.2017	+0.0073
12.04 23:50	1.189	-0.0051
12.04 22:50	1.2347

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.54831

макс: 1.4992

за месяц:

1.208

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.04.2024	1.3062	-0.0053
17.04.2024	1.3115	-0.0176
16.04.2024	1.3291	+0.0348
15.04.2024	1.2943	-0.043
14.04.2024	1.3373	+0.0817
13.04.2024	1.2556	+0.1829
12.04.2024	1.0727	+0.0663
11.04.2024	1.0064	+0.0128
10.04.2024	0.9936	+0.05109
09.04.2024	0.94251	+0.02759
08.04.2024	0.91492	-0.04196
07.04.2024	0.95688	-0.04372
06.04.2024	1.0006	-0.0047
05.04.2024	1.0053	+0.0024
04.04.2024	1.0029	+0.0026
03.04.2024	1.0003	+0.0267
02.04.2024	0.9736	+0.06188
01.04.2024	0.91172	+0.04112
31.03.2024	0.8706	+0.04723
30.03.2024	0.82337	+0.08653
29.03.2024	0.73684	+0.12597
28.03.2024	0.61087	+0.0045
27.03.2024	0.60637	-0.01635
26.03.2024	0.62272	-0.05559
25.03.2024	0.67831	-0.06437
24.03.2024	0.74268	-0.01149
23.03.2024	0.75417	+0.02283
22.03.2024	0.73134	+0.05905
21.03.2024	0.67229	+0.12398
20.03.2024	0.54831	-0.01218
19.03.2024	0.56049

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев. Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
18.04.2024	1.3062	-0.0053
17.04.2024	1.3115	-0.0176
16.04.2024	1.3291	+0.0348
15.04.2024	1.2943	-0.043
14.04.2024	1.3373	+0.0817
13.04.2024	1.2556	+0.1829
12.04.2024	1.0727	+0.0663
11.04.2024	1.0064	+0.0128
10.04.2024	0.9936	+0.05109
09.04.2024	0.94251	+0.02759
08.04.2024	0.91492	-0.04196
07.04.2024	0.95688	-0.04372
06.04.2024	1.0006	-0.0047
05.04.2024	1.0053	+0.0024
04.04.2024	1.0029	+0.0026
03.04.2024	1.0003	+0.0267
02.04.2024	0.9736	+0.06188
01.04.2024	0.91172	+0.04112
31.03.2024	0.8706	+0.04723
30.03.2024	0.82337	+0.08653
29.03.2024	0.73684	+0.12597
28.03.2024	0.61087	+0.0045
27.03.2024	0.60637	-0.01635
26.03.2024	0.62272	-0.05559
25.03.2024	0.67831	-0.06437
24.03.2024	0.74268	-0.01149
23.03.2024	0.75417	+0.02283
22.03.2024	0.73134	+0.05905
21.03.2024	0.67229	+0.12398
20.03.2024	0.54831	-0.01218
19.03.2024	0.56049	+0.02681
18.03.2024	0.53368	+0.04117
17.03.2024	0.49251	-0.01342
16.03.2024	0.50593	-0.00691
15.03.2024	0.51284	-0.01808
14.03.2024	0.53092	-0.15654
13.03.2024	0.68746	-0.00278
12.03.2024	0.69024	-0.05247
11.03.2024	0.74271	-0.15282
10.03.2024	0.89553	-0.27487
09.03.2024	1.1704	-0.0793
08.03.2024	1.2497	-0.0159
07.03.2024	1.2656	-0.1568
06.03.2024	1.4224	-0.0947
05.03.2024	1.5171	+0.0196
04.03.2024	1.4975	-0.066
03.03.2024	1.5635	+0.0161
02.03.2024	1.5474	-0.0797
01.03.2024	1.6271	-0.0687
29.02.2024	1.6958	-0.0206
28.02.2024	1.7164	-0.0267
27.02.2024	1.7431	-0.0452
26.02.2024	1.7883	-0.0247
25.02.2024	1.813	-0.0027
24.02.2024	1.8157	-0.0544
23.02.2024	1.8701	+0.0224
22.02.2024	1.8477	-0.0372
21.02.2024	1.8849	+0.0708
20.02.2024	1.8141	-0.0006
19.02.2024	1.8147	-0.0465
18.02.2024	1.8612	-0.0573
17.02.2024	1.9185	+0.0236
16.02.2024	1.8949	-0.034
15.02.2024	1.9289	-0.0282
14.02.2024	1.9571	-0.0307
13.02.2024	1.9878	-0.0461
12.02.2024	2.0339	+0.0036
11.02.2024	2.0303	-0.003
10.02.2024	2.0333	+0.0012
09.02.2024	2.0321	-0.0141
08.02.2024	2.0462	-0.0271
07.02.2024	2.0733	+0.0029
06.02.2024	2.0704	-0.0062
05.02.2024	2.0766	+0.0079
04.02.2024	2.0687	+0.0292
03.02.2024	2.0395	+0.0066
02.02.2024	2.0329	-0.0382
01.02.2024	2.0711	+0.0439
31.01.2024	2.0272	+0.0713
30.01.2024	1.9559	+0.0295
29.01.2024	1.9264	+0.1195
28.01.2024	1.8069	+0.084
27.01.2024	1.7229	-0.2184
26.01.2024	1.9413	-0.2375
25.01.2024	2.1788	-0.0525
24.01.2024	2.2313	-0.0282
23.01.2024	2.2595	+0.1181
22.01.2024	2.1414	+0.0926
21.01.2024	2.0488	-0.0308
20.01.2024	2.0796	+2.0796
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот