Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к 0x
- Биткоин 64343.06
- Эфириум 3147.62
- Tether 0.99998
- Binance Coin 607.93
- Solana 146.39
- USD Coin 1.0001
- Lido Staked ETH 3147.65
- Рипл 0.52698
- Dogecoin 0.15096
- Tokamak Network 5.5387
- Cardano 0.47472
- SHIBA INU 2.55E-5
- Avalanche 36.0025
- TRON 0.1142
- Wrapped Bitcoin 64333.62
- Wrapped TRON 0.11403
- Polkadot 6.9359
- Bitcoin Cash 477.53
- ChainLink 14.5799
- NEAR Protocol 6.8232
Курс австралийского доллара к 0x
Обновлено: 25.04.2024 06:40:01
| = | ||
| Калькулятор AUD - ZRX / Обратный расчет: курс 0x к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно 0x, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1499макс: 1.2716за сутки:
1.2658 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 25.04 06:40 1.2658 -0.0042 25.04 06:30 1.27 -0.0013 25.04 06:20 1.2713 +0.0132 25.04 06:10 1.2581 -0.0035 25.04 06:03 1.2616 -0.0002 25.04 06:00 1.2618 +0.0005 25.04 05:50 1.2613 +0.0027 25.04 05:40 1.2586 +0.0005 25.04 05:30 1.2581 -0.0025 25.04 05:20 1.2606 -0.011 25.04 05:10 1.2716 +0.0099 25.04 05:00 1.2617 +0.0109 25.04 04:50 1.2508 +0.0062 25.04 04:40 1.2446 -0.0003 25.04 04:30 1.2449 -0.0042 25.04 04:20 1.2491 +0.0042 25.04 04:10 1.2449 -0.003 25.04 04:03 1.2479 - 25.04 04:00 1.2479 +0.0049 25.04 03:50 1.243 -0.0034 25.04 03:40 1.2464 -0.0088 25.04 03:30 1.2552 -0.0033 25.04 03:20 1.2585 +0.0047 25.04 03:10 1.2538 -0.0027 25.04 03:00 1.2565 -0.0014 25.04 02:50 1.2579 -0.0032 25.04 02:40 1.2611 +0.0017 25.04 02:30 1.2594 +0.0003 25.04 02:20 1.2591 -0.0105 25.04 02:10 1.2696 +0.0079 25.04 02:03 1.2617 -0.0005 25.04 02:00 1.2622 +0.0095 25.04 01:50 1.2527 +0.0034 25.04 01:40 1.2493 -0.0022 25.04 01:30 1.2515 +0.0074 25.04 01:20 1.2441 +0.0034 25.04 01:10 1.2407 -0.0007 25.04 01:00 1.2414 -0.0021 25.04 00:50 1.2435 -0.0005 25.04 00:40 1.244 -0.0014 25.04 00:30 1.2454 -0.008 25.04 00:20 1.2534 +0.0049 25.04 00:10 1.2485 -0.0005 25.04 00:03 1.249 +0.0013 25.04 00:00 1.2477 +0.0032 24.04 23:50 1.2445 +0.0004 24.04 23:40 1.2441 -0.0073 24.04 23:30 1.2514 +0.0057 24.04 23:20 1.2457 +0.0067 24.04 23:10 1.239 -0.0011 24.04 23:00 1.2401 +0.0012 24.04 22:50 1.2389 +0.0056 24.04 22:40 1.2333 - 24.04 22:30 1.2333 -0.0063 24.04 22:20 1.2396 -0.0054 24.04 22:10 1.245 +0.0009 24.04 22:03 1.2441 -0.0035 24.04 22:00 1.2476 +0.0123 24.04 21:50 1.2353 - 24.04 21:40 1.2353 -0.0019 24.04 21:30 1.2372 -0.0002 24.04 21:20 1.2374 -0.0024 24.04 21:10 1.2398 +0.0068 24.04 21:00 1.233 +0.0082 24.04 20:50 1.2248 +0.0005 24.04 20:40 1.2243 -0.0043 24.04 20:30 1.2286 -0.0048 24.04 20:20 1.2334 -0.0063 24.04 20:10 1.2397 -0.0036 24.04 20:03 1.2433 -0.0015 24.04 20:00 1.2448 +0.0027 24.04 19:50 1.2421 +0.0046 24.04 19:40 1.2375 +0.0011 24.04 19:30 1.2364 - 24.04 19:20 1.2364 +0.0052 24.04 19:10 1.2312 -0.0062 24.04 19:00 1.2374 -0.0016 24.04 18:50 1.239 +0.0085 24.04 18:40 1.2305 +0.0033 24.04 18:30 1.2272 +0.0043 24.04 18:20 1.2229 +0.0001 24.04 18:10 1.2228 +0.0049 24.04 18:03 1.2179 +0.0016 24.04 18:00 1.2163 -0.0084 24.04 17:50 1.2247 -0.0022 24.04 17:40 1.2269 +0.025 24.04 17:30 1.2019 +0.01 24.04 17:20 1.1919 +0.0009 24.04 17:10 1.191 -0.0041 24.04 17:00 1.1951 +0.0084 24.04 16:50 1.1867 - 24.04 16:40 1.1867 +0.0067 24.04 16:30 1.18 +0.0037 24.04 16:20 1.1763 +0.0035 24.04 16:10 1.1728 +0.0061 24.04 16:00 1.1667 +0.0025 24.04 15:50 1.1642 +0.0036 24.04 15:40 1.1606 -0.0001 24.04 15:30 1.1607 +0.0021 24.04 15:20 1.1586 +0.0031 24.04 15:10 1.1555 +0.0003 24.04 15:00 1.1552 +0.0012 24.04 14:50 1.154 +0.0009 24.04 14:40 1.1531 -0.0038 24.04 14:30 1.1569 -0.0018 24.04 14:20 1.1587 +0.0007 24.04 14:10 1.158 -0.002 24.04 14:03 1.16 +0.0001 24.04 14:00 1.1599 -0.0016 24.04 13:50 1.1615 +0.0028 24.04 13:40 1.1587 -0.0001 24.04 13:30 1.1588 -0.0039 24.04 13:20 1.1627 +0.005 24.04 13:10 1.1577 -0.0051 24.04 13:00 1.1628 -0.0026 24.04 12:50 1.1654 +0.0017 24.04 12:40 1.1637 +0.0054 24.04 12:30 1.1583 -0.0024 24.04 12:20 1.1607 -0.0052 24.04 12:10 1.1659 +0.0032 24.04 12:03 1.1627 +0.0003 24.04 12:00 1.1624 -0.002 24.04 11:50 1.1644 +0.0042 24.04 11:40 1.1602 -0.0024 24.04 11:30 1.1626 +0.0019 24.04 11:20 1.1607 +0.0013 24.04 11:10 1.1594 -0.0024 24.04 11:00 1.1618 +0.0012 24.04 10:50 1.1606 +0.0024 24.04 10:40 1.1582 +0.0002 24.04 10:30 1.158 -0.0005 24.04 10:20 1.1585 -0.0025 24.04 10:10 1.161 +0.0027 24.04 10:03 1.1583 +0.0002 24.04 10:00 1.1581 - 24.04 09:50 1.1581 -0.0108 24.04 09:40 1.1689 +0.0005 24.04 09:30 1.1684 +0.0015 24.04 09:20 1.1669 +0.0027 24.04 09:10 1.1642 +0.0056 24.04 09:00 1.1586 +0.0014 24.04 08:50 1.1572 -0.0033 24.04 08:40 1.1605 +0.0013 24.04 08:30 1.1592 +0.0075 24.04 08:20 1.1517 +0.0018 24.04 08:10 1.1499 -0.0006 24.04 08:03 1.1505 +0.0004 24.04 08:00 1.1501 -0.0073 24.04 07:50 1.1574 -0.0034 24.04 07:40 1.1608 +0.0027 24.04 07:30 1.1581 -0.0022 24.04 07:20 1.1603 -0.0034 24.04 07:10 1.1637 +0.0018 24.04 07:00 1.1619 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1303макс: 1.3553за неделю:
1.2658 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 25.04 06:40 1.2658 +0.0005 25.04 05:50 1.2613 +0.0109 25.04 04:50 1.2508 +0.0049 25.04 03:50 1.243 -0.0014 25.04 02:50 1.2579 +0.0095 25.04 01:50 1.2527 -0.0021 25.04 00:50 1.2435 +0.0032 24.04 23:50 1.2445 +0.0012 24.04 22:50 1.2389 +0.0123 24.04 21:50 1.2353 +0.0082 24.04 20:50 1.2248 +0.0027 24.04 19:50 1.2421 -0.0016 24.04 18:50 1.239 -0.0084 24.04 17:50 1.2247 +0.0084 24.04 16:50 1.1867 +0.0025 24.04 15:50 1.1642 +0.0012 24.04 14:50 1.154 -0.0016 24.04 13:50 1.1615 -0.0026 24.04 12:50 1.1654 -0.002 24.04 11:50 1.1644 +0.0012 24.04 10:50 1.1606 - 24.04 09:50 1.1581 +0.0014 24.04 08:50 1.1572 -0.0073 24.04 07:50 1.1574 -0.0015 24.04 06:50 1.1634 +0.0018 24.04 05:50 1.1655 +0.0067 24.04 04:50 1.1489 +0.0039 24.04 03:50 1.1456 -0.0002 24.04 02:50 1.1621 +0.0064 24.04 01:50 1.1575 -0.0004 24.04 00:50 1.159 +0.0022 23.04 23:50 1.1493 -0.0011 23.04 22:50 1.1505 -0.0009 23.04 21:50 1.1592 +0.0034 23.04 20:50 1.1481 +0.0007 23.04 19:50 1.1466 -0.0004 23.04 18:50 1.1536 +0.0015 23.04 17:50 1.1474 -0.0022 23.04 16:50 1.1519 -0.0034 23.04 15:50 1.1646 -0.0021 23.04 14:50 1.165 +0.0006 23.04 13:50 1.1503 -0.0032 23.04 12:50 1.1617 -0.0056 23.04 11:50 1.1519 -0.0032 23.04 10:50 1.1617 +0.0095 23.04 09:50 1.146 +0.0002 23.04 08:50 1.1433 +0.0052 23.04 07:50 1.1527 +0.0035 23.04 06:50 1.144 +0.0072 23.04 05:50 1.1303 +0.0033 23.04 04:50 1.1317 +0.0008 23.04 03:50 1.1336 -0.0003 23.04 02:50 1.1303 -0.0043 23.04 01:50 1.1311 -0.0002 23.04 00:50 1.1388 +0.0008 22.04 23:50 1.134 -0.0038 22.04 22:50 1.1413 +0.0028 22.04 21:50 1.1425 +0.0001 22.04 20:50 1.1412 +0.0019 22.04 19:50 1.1511 +0.0012 22.04 18:50 1.1483 +0.0055 22.04 17:50 1.1497 -0.0055 22.04 16:50 1.1543 -0.0014 22.04 15:50 1.1548 +0.0007 22.04 14:50 1.1581 -0.0005 22.04 13:50 1.1487 -0.0012 22.04 12:50 1.1574 +0.009 22.04 11:50 1.1549 +0.0037 22.04 10:50 1.1516 +0.0005 22.04 09:50 1.1394 +0.0011 22.04 08:50 1.1444 -0.0018 22.04 07:50 1.146 -0.0055 22.04 06:50 1.1526 +0.0021 22.04 05:50 1.1754 +0.0053 22.04 04:50 1.1699 +0.0015 22.04 03:50 1.1725 +0.0012 22.04 02:50 1.1648 +0.0015 22.04 01:50 1.1656 -0.001 22.04 00:50 1.1731 -0.0038 21.04 23:50 1.18 +0.0027 21.04 22:50 1.1784 +0.0017 21.04 21:50 1.1799 -0.0008 21.04 20:50 1.183 -0.0033 21.04 19:50 1.1886 +0.0007 21.04 18:50 1.1657 +0.0011 21.04 17:50 1.1751 +0.0075 21.04 16:50 1.1665 +0.0051 21.04 15:50 1.1496 +0.0023 21.04 14:50 1.1488 -0.0017 21.04 13:50 1.1498 - 21.04 12:50 1.1483 +0.0018 21.04 11:50 1.1432 -0.004 21.04 10:50 1.1438 +0.0023 21.04 09:50 1.1463 +0.0058 21.04 08:50 1.1415 -0.0039 21.04 07:50 1.1501 +0.0007 21.04 06:50 1.1653 -0.0004 21.04 05:50 1.1587 -0.001 21.04 04:50 1.1654 -0.0043 21.04 03:50 1.1807 +0.0004 21.04 02:50 1.1628 +0.0023 21.04 01:50 1.1617 -0.0011 21.04 00:50 1.1563 -0.0005 20.04 23:50 1.1615 -0.0025 20.04 22:50 1.1642 -0.0011 20.04 21:50 1.1688 -0.0014 20.04 20:50 1.1673 +0.0025 20.04 19:50 1.1749 -0.006 20.04 18:50 1.1902 -0.0033 20.04 17:50 1.2048 +0.0027 20.04 16:50 1.2048 -0.0001 20.04 15:50 1.1913 -0.0019 20.04 14:50 1.2 -0.0012 20.04 13:50 1.2085 +0.0074 20.04 12:50 1.2062 +0.0071 20.04 11:50 1.1989 +0.0047 20.04 10:50 1.1997 +0.0025 20.04 09:50 1.2104 +0.0026 20.04 08:50 1.2164 -0.0008 20.04 07:50 1.2238 +0.0011 20.04 06:50 1.2329 +0.0016 20.04 05:50 1.2221 +0.0011 20.04 04:50 1.2243 +0.0075 20.04 03:50 1.2244 -0.0026 20.04 02:50 1.2325 +0.0025 20.04 01:50 1.2233 -0.0019 20.04 00:50 1.2166 -0.0027 19.04 23:50 1.2245 -0.0034 19.04 22:50 1.2053 -0.0039 19.04 21:50 1.2157 +0.0038 19.04 20:50 1.1996 -0.0043 19.04 19:50 1.211 +0.0016 19.04 18:50 1.2038 +0.0067 19.04 17:50 1.1941 +0.0091 19.04 16:50 1.1945 +0.0073 19.04 15:50 1.205 +0.0048 19.04 14:50 1.2015 -0.0048 19.04 13:50 1.2233 -0.0029 19.04 12:50 1.2285 -0.0112 19.04 11:50 1.2324 +0.0072 19.04 10:50 1.2382 -0.0145 19.04 09:50 1.2408 -0.0003 19.04 08:50 1.2766 +0.011 19.04 07:50 1.2583 -0.0032 19.04 06:50 1.2902 -0.0194 19.04 05:50 1.3531 -0.0068 19.04 04:50 1.3345 -0.0011 19.04 03:50 1.2749 -0.0023 19.04 02:50 1.2721 +0.0035 19.04 01:50 1.261 -0.0001 19.04 00:50 1.2651 -0.0015 18.04 23:50 1.2685 -0.0038 18.04 22:50 1.2807 +0.0021 18.04 21:50 1.2925 +0.0107 18.04 20:50 1.2936 +0.0015 18.04 19:50 1.2821 +0.0006 18.04 18:50 1.2936 +0.0003 18.04 17:50 1.2875 -0.0078 18.04 16:50 1.3339 +0.0009 18.04 15:50 1.3367 +0.0062 18.04 14:50 1.309 +0.001 18.04 13:50 1.3398 -0.01 18.04 12:50 1.344 +0.0038 18.04 11:50 1.3333 -0.002 18.04 10:50 1.3553 -0.0018 18.04 09:50 1.3541 -0.0008 18.04 08:50 1.3214 +0.0046 18.04 07:50 1.3144 - 18.04 06:50 1.3133 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.60637макс: 1.3553за месяц:
Таблица изменений курса австралийского доллара : показать1.2658 Дата Курс +/- 24.04.2024 1.1933 +0.0386 23.04.2024 1.1547 +0.0062 22.04.2024 1.1485 -0.0139 21.04.2024 1.1624 -0.0329 20.04.2024 1.1953 -0.0423 19.04.2024 1.2376 -0.0686 18.04.2024 1.3062 -0.0053 17.04.2024 1.3115 -0.0176 16.04.2024 1.3291 +0.0348 15.04.2024 1.2943 -0.043 14.04.2024 1.3373 +0.0817 13.04.2024 1.2556 +0.1829 12.04.2024 1.0727 +0.0663 11.04.2024 1.0064 +0.0128 10.04.2024 0.9936 +0.05109 09.04.2024 0.94251 +0.02759 08.04.2024 0.91492 -0.04196 07.04.2024 0.95688 -0.04372 06.04.2024 1.0006 -0.0047 05.04.2024 1.0053 +0.0024 04.04.2024 1.0029 +0.0026 03.04.2024 1.0003 +0.0267 02.04.2024 0.9736 +0.06188 01.04.2024 0.91172 +0.04112 31.03.2024 0.8706 +0.04723 30.03.2024 0.82337 +0.08653 29.03.2024 0.73684 +0.12597 28.03.2024 0.61087 +0.0045 27.03.2024 0.60637 -0.01635 26.03.2024 0.62272 -0.05559 25.03.2024 0.67831 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 0.49251макс: 2.1788за квартал:
Таблица изменений курса австралийского доллара : показать1.2658 Дата Курс +/- 24.04.2024 1.1933 +0.0386 23.04.2024 1.1547 +0.0062 22.04.2024 1.1485 -0.0139 21.04.2024 1.1624 -0.0329 20.04.2024 1.1953 -0.0423 19.04.2024 1.2376 -0.0686 18.04.2024 1.3062 -0.0053 17.04.2024 1.3115 -0.0176 16.04.2024 1.3291 +0.0348 15.04.2024 1.2943 -0.043 14.04.2024 1.3373 +0.0817 13.04.2024 1.2556 +0.1829 12.04.2024 1.0727 +0.0663 11.04.2024 1.0064 +0.0128 10.04.2024 0.9936 +0.05109 09.04.2024 0.94251 +0.02759 08.04.2024 0.91492 -0.04196 07.04.2024 0.95688 -0.04372 06.04.2024 1.0006 -0.0047 05.04.2024 1.0053 +0.0024 04.04.2024 1.0029 +0.0026 03.04.2024 1.0003 +0.0267 02.04.2024 0.9736 +0.06188 01.04.2024 0.91172 +0.04112 31.03.2024 0.8706 +0.04723 30.03.2024 0.82337 +0.08653 29.03.2024 0.73684 +0.12597 28.03.2024 0.61087 +0.0045 27.03.2024 0.60637 -0.01635 26.03.2024 0.62272 -0.05559 25.03.2024 0.67831 -0.06437 24.03.2024 0.74268 -0.01149 23.03.2024 0.75417 +0.02283 22.03.2024 0.73134 +0.05905 21.03.2024 0.67229 +0.12398 20.03.2024 0.54831 -0.01218 19.03.2024 0.56049 +0.02681 18.03.2024 0.53368 +0.04117 17.03.2024 0.49251 -0.01342 16.03.2024 0.50593 -0.00691 15.03.2024 0.51284 -0.01808 14.03.2024 0.53092 -0.15654 13.03.2024 0.68746 -0.00278 12.03.2024 0.69024 -0.05247 11.03.2024 0.74271 -0.15282 10.03.2024 0.89553 -0.27487 09.03.2024 1.1704 -0.0793 08.03.2024 1.2497 -0.0159 07.03.2024 1.2656 -0.1568 06.03.2024 1.4224 -0.0947 05.03.2024 1.5171 +0.0196 04.03.2024 1.4975 -0.066 03.03.2024 1.5635 +0.0161 02.03.2024 1.5474 -0.0797 01.03.2024 1.6271 -0.0687 29.02.2024 1.6958 -0.0206 28.02.2024 1.7164 -0.0267 27.02.2024 1.7431 -0.0452 26.02.2024 1.7883 -0.0247 25.02.2024 1.813 -0.0027 24.02.2024 1.8157 -0.0544 23.02.2024 1.8701 +0.0224 22.02.2024 1.8477 -0.0372 21.02.2024 1.8849 +0.0708 20.02.2024 1.8141 -0.0006 19.02.2024 1.8147 -0.0465 18.02.2024 1.8612 -0.0573 17.02.2024 1.9185 +0.0236 16.02.2024 1.8949 -0.034 15.02.2024 1.9289 -0.0282 14.02.2024 1.9571 -0.0307 13.02.2024 1.9878 -0.0461 12.02.2024 2.0339 +0.0036 11.02.2024 2.0303 -0.003 10.02.2024 2.0333 +0.0012 09.02.2024 2.0321 -0.0141 08.02.2024 2.0462 -0.0271 07.02.2024 2.0733 +0.0029 06.02.2024 2.0704 -0.0062 05.02.2024 2.0766 +0.0079 04.02.2024 2.0687 +0.0292 03.02.2024 2.0395 +0.0066 02.02.2024 2.0329 -0.0382 01.02.2024 2.0711 +0.0439 31.01.2024 2.0272 +0.0713 30.01.2024 1.9559 +0.0295 29.01.2024 1.9264 +0.1195 28.01.2024 1.8069 +0.084 27.01.2024 1.7229 -0.2184 26.01.2024 1.9413 -0.2375 25.01.2024 2.1788