Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к 1inch
- Биткоин 70449.22
- Эфириум 3569.73
- Tether 1.0001
- Binance Coin 608.71
- Solana 186.75
- Lido Staked ETH 3558.47
- Рипл 0.61971
- USD Coin 0.99991
- Dogecoin 0.21718
- Cardano 0.64639
- Avalanche 53.9993
- SHIBA INU 3.113E-5
- Tokamak Network 4.8907
- Polkadot 9.5448
- Bitcoin Cash 582.07
- ChainLink 19.0665
- Wrapped Bitcoin 70454.83
- TRON 0.12023
- Wrapped TRON 0.12021
- Matic Network 0.99669
Курс австралийского доллара к 1inch
Обновлено: 29.03.2024 09:50:01
= | ||
Калькулятор AUD - 1INCH / Обратный расчет: курс 1inch к австралийскому доллару
|
0
10010
Графики
Динамика изменения курса австралийского доллара относительно 1inch, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0768макс: 1.1056за сутки:
1.0937 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 29.03 09:50 1.0937 -0.0019 29.03 09:40 1.0956 +0.0005 29.03 09:30 1.0951 -0.0034 29.03 09:20 1.0985 +0.0002 29.03 09:10 1.0983 +0.0012 29.03 09:00 1.0971 -0.0029 29.03 08:50 1.1 -0.0008 29.03 08:40 1.1008 +0.0057 29.03 08:30 1.0951 +0.0049 29.03 08:20 1.0902 -0.0027 29.03 08:10 1.0929 -0.0039 29.03 08:03 1.0968 +0.0014 29.03 08:00 1.0954 +0.0086 29.03 07:50 1.0868 -0.003 29.03 07:40 1.0898 -0.0024 29.03 07:30 1.0922 -0.0044 29.03 07:20 1.0966 +0.001 29.03 07:10 1.0956 +0.0007 29.03 07:00 1.0949 -0.0035 29.03 06:50 1.0984 +0.0016 29.03 06:40 1.0968 -0.0037 29.03 06:30 1.1005 +0.0085 29.03 06:20 1.092 -0.0008 29.03 06:10 1.0928 -0.0023 29.03 06:03 1.0951 -0.0026 29.03 06:00 1.0977 +0.0005 29.03 05:50 1.0972 +0.0001 29.03 05:40 1.0971 -0.001 29.03 05:30 1.0981 +0.0021 29.03 05:20 1.096 +0.0018 29.03 05:10 1.0942 +0.0046 29.03 05:00 1.0896 +0.0061 29.03 04:50 1.0835 -0.0018 29.03 04:40 1.0853 +0.0013 29.03 04:30 1.084 +0.0037 29.03 04:20 1.0803 -0.0065 29.03 04:10 1.0868 -0.0022 29.03 04:03 1.089 -0.0001 29.03 04:00 1.0891 -0.0007 29.03 03:50 1.0898 +0.0001 29.03 03:40 1.0897 +0.0048 29.03 03:30 1.0849 +0.0018 29.03 03:20 1.0831 +0.0049 29.03 03:10 1.0782 -0.0023 29.03 03:00 1.0805 +0.0027 29.03 02:50 1.0778 -0.0006 29.03 02:40 1.0784 +0.0016 29.03 02:30 1.0768 -0.0004 29.03 02:20 1.0772 -0.002 29.03 02:10 1.0792 -0.0017 29.03 02:03 1.0809 -0.0002 29.03 02:00 1.0811 -0.0029 29.03 01:50 1.084 -0.0007 29.03 01:40 1.0847 -0.0033 29.03 01:30 1.088 -0.0009 29.03 01:20 1.0889 +0.0008 29.03 01:10 1.0881 +0.0041 29.03 01:00 1.084 +0.0016 29.03 00:50 1.0824 +0.0005 29.03 00:40 1.0819 -0.0001 29.03 00:30 1.082 +0.0014 29.03 00:20 1.0806 -0.0008 29.03 00:10 1.0814 -0.0009 29.03 00:03 1.0823 +0.0005 29.03 00:00 1.0818 +0.0003 28.03 23:50 1.0815 -0.0043 28.03 23:40 1.0858 +0.0003 28.03 23:30 1.0855 -0.0007 28.03 23:20 1.0862 +0.0012 28.03 23:10 1.085 -0.0001 28.03 23:00 1.0851 +0.0002 28.03 22:50 1.0849 -0.0018 28.03 22:40 1.0867 +0.0014 28.03 22:30 1.0853 +0.0018 28.03 22:20 1.0835 +0.0021 28.03 22:10 1.0814 -0.0039 28.03 22:03 1.0853 -0.0007 28.03 22:00 1.086 - 28.03 21:50 1.086 -0.0017 28.03 21:40 1.0877 +0.0025 28.03 21:30 1.0852 -0.0016 28.03 21:20 1.0868 -0.0005 28.03 21:10 1.0873 -0.0007 28.03 21:00 1.088 -0.003 28.03 20:50 1.091 +0.0026 28.03 20:40 1.0884 +0.0025 28.03 20:30 1.0859 -0.0012 28.03 20:20 1.0871 -0.0006 28.03 20:10 1.0877 +0.004 28.03 20:03 1.0837 -0.0007 28.03 20:00 1.0844 +0.0014 28.03 19:50 1.083 +0.0044 28.03 19:40 1.0786 +0.0005 28.03 19:30 1.0781 -0.0058 28.03 19:20 1.0839 +0.0045 28.03 19:10 1.0794 -0.0014 28.03 19:00 1.0808 -0.0044 28.03 18:50 1.0852 -0.0013 28.03 18:40 1.0865 +0.0013 28.03 18:30 1.0852 +0.0018 28.03 18:20 1.0834 +0.0012 28.03 18:10 1.0822 -0.0004 28.03 18:03 1.0826 -0.0003 28.03 18:00 1.0829 +0.0022 28.03 17:50 1.0807 -0.0003 28.03 17:40 1.081 -0.0089 28.03 17:30 1.0899 -0.0022 28.03 17:20 1.0921 +0.0072 28.03 17:10 1.0849 -0.0029 28.03 17:00 1.0878 +0.0021 28.03 16:50 1.0857 +0.0032 28.03 16:40 1.0825 -0.0076 28.03 16:30 1.0901 -0.008 28.03 16:20 1.0981 +0.0055 28.03 16:10 1.0926 -0.0019 28.03 16:03 1.0945 -0.0056 28.03 16:00 1.1001 +0.0032 28.03 15:50 1.0969 +0.0011 28.03 15:40 1.0958 +0.0063 28.03 15:30 1.0895 +0.0045 28.03 15:20 1.085 +0.0077 28.03 15:10 1.0773 -0.0052 28.03 15:00 1.0825 -0.0038 28.03 14:50 1.0863 -0.0007 28.03 14:40 1.087 +0.0002 28.03 14:30 1.0868 -0.0045 28.03 14:20 1.0913 -0.0029 28.03 14:10 1.0942 +0.0009 28.03 14:03 1.0933 -0.0002 28.03 14:00 1.0935 +0.0011 28.03 13:50 1.0924 +0.0018 28.03 13:40 1.0906 -0.0004 28.03 13:30 1.091 +0.0046 28.03 13:20 1.0864 +0.0017 28.03 13:10 1.0847 -0.0024 28.03 13:00 1.0871 -0.0005 28.03 12:50 1.0876 -0.0026 28.03 12:40 1.0902 +0.0016 28.03 12:30 1.0886 +0.0032 28.03 12:20 1.0854 -0.0013 28.03 12:10 1.0867 +0.0001 28.03 12:03 1.0866 +0.0002 28.03 12:00 1.0864 -0.0003 28.03 11:50 1.0867 -0.0022 28.03 11:40 1.0889 -0.0032 28.03 11:30 1.0921 -0.002 28.03 11:20 1.0941 +0.0024 28.03 11:10 1.0917 -0.0013 28.03 11:00 1.093 -0.0015 28.03 10:50 1.0945 -0.0042 28.03 10:40 1.0987 -0.0019 28.03 10:30 1.1006 -0.0001 28.03 10:20 1.1007 -0.0039 28.03 10:10 1.1046 +0.0007 28.03 10:03 1.1039 -0.0017 28.03 10:00 1.1056 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0628макс: 1.2464за неделю:
1.0937 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 29.03 09:50 1.0937 -0.0029 29.03 08:50 1.1 +0.0086 29.03 07:50 1.0868 -0.0035 29.03 06:50 1.0984 +0.0005 29.03 05:50 1.0972 +0.0061 29.03 04:50 1.0835 -0.0007 29.03 03:50 1.0898 +0.0027 29.03 02:50 1.0778 -0.0029 29.03 01:50 1.084 +0.0016 29.03 00:50 1.0824 +0.0003 28.03 23:50 1.0815 +0.0002 28.03 22:50 1.0849 - 28.03 21:50 1.086 -0.003 28.03 20:50 1.091 +0.0014 28.03 19:50 1.083 -0.0044 28.03 18:50 1.0852 +0.0022 28.03 17:50 1.0807 +0.0021 28.03 16:50 1.0857 +0.0032 28.03 15:50 1.0969 -0.0038 28.03 14:50 1.0863 +0.0011 28.03 13:50 1.0924 -0.0005 28.03 12:50 1.0876 -0.0003 28.03 11:50 1.0867 -0.0015 28.03 10:50 1.0945 +0.0014 28.03 09:50 1.1042 +0.0029 28.03 08:50 1.1135 -0.0016 28.03 07:50 1.1182 -0.0126 28.03 06:50 1.1425 +0.003 28.03 05:50 1.1317 +0.0037 28.03 04:50 1.1234 -0.0031 28.03 03:50 1.1192 -0.0053 28.03 02:50 1.1243 -0.0016 28.03 01:50 1.1162 +0.003 28.03 00:50 1.1197 +0.0018 27.03 23:50 1.119 -0.0038 27.03 22:50 1.1258 +0.0077 27.03 21:50 1.1222 +0.0014 27.03 20:50 1.1101 -0.0006 27.03 19:50 1.1163 +0.0096 27.03 18:50 1.1136 +0.002 27.03 17:50 1.0999 +0.0065 27.03 16:50 1.0959 -0.0043 27.03 15:50 1.0966 +0.0025 27.03 14:50 1.0903 -0.0002 27.03 13:50 1.1023 -0.0008 27.03 12:50 1.1079 +0.0069 27.03 11:50 1.1091 +0.0072 27.03 10:50 1.1067 -0.0026 27.03 09:50 1.0931 -0.0003 27.03 08:50 1.0871 +0.0053 27.03 07:50 1.0756 +0.0023 27.03 06:50 1.0738 -0.003 27.03 05:50 1.0707 +0.002 27.03 04:50 1.0652 -0.0029 27.03 03:50 1.0713 -0.0036 27.03 02:50 1.0789 -0.0055 27.03 01:50 1.0847 -0.0011 27.03 00:50 1.0862 +0.0021 26.03 23:50 1.0892 +0.0024 26.03 22:50 1.0932 +0.003 26.03 21:50 1.085 -0.0011 26.03 20:50 1.0875 -0.0004 26.03 19:50 1.0972 +0.0023 26.03 18:50 1.0848 -0.0072 26.03 17:50 1.0852 +0.0043 26.03 16:50 1.0744 +0.0001 26.03 15:50 1.0685 +0.0005 26.03 14:50 1.0722 -0.0001 26.03 13:50 1.0628 -0.0017 26.03 12:50 1.0668 -0.001 26.03 11:50 1.0799 +0.0085 26.03 10:50 1.0781 -0.0033 26.03 09:50 1.085 +0.0024 26.03 08:50 1.0815 - 26.03 07:50 1.078 -0.0024 26.03 06:50 1.0847 -0.0017 26.03 05:50 1.0867 +0.0021 26.03 04:50 1.0899 +0.0025 26.03 03:50 1.1001 -0.0045 26.03 02:50 1.1126 -0.0012 26.03 01:50 1.1091 +0.0022 26.03 00:50 1.1127 +0.0007 25.03 23:50 1.1086 -0.0006 25.03 22:50 1.1066 -0.0018 25.03 21:50 1.1103 -0.0008 25.03 20:50 1.1134 -0.0038 25.03 19:50 1.117 -0.001 25.03 18:50 1.124 -0.001 25.03 17:50 1.1287 -0.0013 25.03 16:50 1.1461 +0.0012 25.03 15:50 1.1457 +0.003 25.03 14:50 1.1514 -0.0019 25.03 13:50 1.1404 -0.0023 25.03 12:50 1.1393 +0.0015 25.03 11:50 1.1437 +0.005 25.03 10:50 1.1482 -0.0015 25.03 09:50 1.1452 -0.0002 25.03 08:50 1.1407 -0.0041 25.03 07:50 1.1435 -0.0001 25.03 06:50 1.1453 -0.0004 25.03 05:50 1.1488 +0.0051 25.03 04:50 1.1453 -0.0023 25.03 03:50 1.1533 +0.0005 25.03 02:50 1.1502 +0.0003 25.03 01:50 1.1449 -0.0009 25.03 00:50 1.1524 +0.0005 24.03 23:50 1.1547 -0.0026 24.03 22:50 1.165 +0.0005 24.03 21:50 1.1708 -0.0008 24.03 20:50 1.1859 +0.0049 24.03 19:50 1.1731 -0.0003 24.03 18:50 1.1712 +0.0006 24.03 17:50 1.175 +0.0031 24.03 16:50 1.1804 -0.0037 24.03 15:50 1.1772 +0.0002 24.03 14:50 1.1826 -0.001 24.03 13:50 1.1788 -0.0022 24.03 12:50 1.1845 -0.0035 24.03 11:50 1.1842 +0.0011 24.03 10:50 1.1944 +0.0016 24.03 09:50 1.1981 +0.0004 24.03 08:50 1.1866 -0.0006 24.03 07:50 1.1987 -0.0003 24.03 06:50 1.1967 +0.0028 24.03 05:50 1.1822 -0.0026 24.03 04:50 1.1823 -0.0047 24.03 03:50 1.1832 +0.007 24.03 02:50 1.1903 +0.0003 24.03 01:50 1.1796 -0.0007 24.03 00:50 1.1831 +0.0016 23.03 23:50 1.181 -0.0014 23.03 22:50 1.1814 -0.0021 23.03 21:50 1.1795 -0.0008 23.03 20:50 1.1788 +0.0036 23.03 19:50 1.1768 -0.0068 23.03 18:50 1.1872 -0.0031 23.03 17:50 1.178 -0.0063 23.03 16:50 1.1916 -0.0008 23.03 15:50 1.1863 -0.0013 23.03 14:50 1.1888 +0.0063 23.03 13:50 1.1867 +0.0006 23.03 12:50 1.197 -0.0005 23.03 11:50 1.1937 +0.0046 23.03 10:50 1.1888 +0.0007 23.03 09:50 1.1987 +0.0019 23.03 08:50 1.2042 +0.0023 23.03 07:50 1.2014 -0.0021 23.03 06:50 1.2159 -0.0019 23.03 05:50 1.2076 -0.0026 23.03 04:50 1.2 +0.0027 23.03 03:50 1.2147 -0.001 23.03 02:50 1.2124 +0.0021 23.03 01:50 1.2274 -0.007 23.03 00:50 1.2362 +0.0019 22.03 23:50 1.2228 -0.0077 22.03 22:50 1.2154 -0.0003 22.03 21:50 1.213 -0.001 22.03 20:50 1.2158 -0.008 22.03 19:50 1.2359 -0.0006 22.03 18:50 1.2177 -0.0033 22.03 17:50 1.2464 +0.0074 22.03 16:50 1.2267 +0.0116 22.03 15:50 1.1944 +0.0084 22.03 14:50 1.1936 +0.0032 22.03 13:50 1.1908 +0.0005 22.03 12:50 1.1769 -0.0007 22.03 11:50 1.1729 +0.0004 22.03 10:50 1.1627 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.97545макс: 1.3422за месяц:
1.0937 Дата Курс +/- 28.03.2024 1.0961 -0.0058 27.03.2024 1.1019 +0.021 26.03.2024 1.0809 -0.0513 25.03.2024 1.1322 -0.044 24.03.2024 1.1762 -0.0143 23.03.2024 1.1905 -0.0114 22.03.2024 1.2019 +0.0119 21.03.2024 1.19 -0.066 20.03.2024 1.256 -0.01 19.03.2024 1.266 +0.1112 18.03.2024 1.1548 +0.0084 17.03.2024 1.1464 +0.0332 16.03.2024 1.1132 +0.0289 15.03.2024 1.0843 +0.0785 14.03.2024 1.0058 +0.03035 13.03.2024 0.97545 -0.04995 12.03.2024 1.0254 -0.0011 11.03.2024 1.0265 -0.0383 10.03.2024 1.0648 -0.0026 09.03.2024 1.0674 -0.0163 08.03.2024 1.0837 +0.0289 07.03.2024 1.0548 -0.0439 06.03.2024 1.0987 -0.027 05.03.2024 1.1257 +0.0078 04.03.2024 1.1179 -0.0241 03.03.2024 1.142 -0.0026 02.03.2024 1.1446 -0.0675 01.03.2024 1.2121 -0.0383 29.02.2024 1.2504 -0.0529 28.02.2024 1.3033 -0.0389 27.02.2024 1.3422 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
мин: 0.97545макс: 1.7821за квартал:
1.0937 Дата Курс +/- 28.03.2024 1.0961 -0.0058 27.03.2024 1.1019 +0.021 26.03.2024 1.0809 -0.0513 25.03.2024 1.1322 -0.044 24.03.2024 1.1762 -0.0143 23.03.2024 1.1905 -0.0114 22.03.2024 1.2019 +0.0119 21.03.2024 1.19 -0.066 20.03.2024 1.256 -0.01 19.03.2024 1.266 +0.1112 18.03.2024 1.1548 +0.0084 17.03.2024 1.1464 +0.0332 16.03.2024 1.1132 +0.0289 15.03.2024 1.0843 +0.0785 14.03.2024 1.0058 +0.03035 13.03.2024 0.97545 -0.04995 12.03.2024 1.0254 -0.0011 11.03.2024 1.0265 -0.0383 10.03.2024 1.0648 -0.0026 09.03.2024 1.0674 -0.0163 08.03.2024 1.0837 +0.0289 07.03.2024 1.0548 -0.0439 06.03.2024 1.0987 -0.027 05.03.2024 1.1257 +0.0078 04.03.2024 1.1179 -0.0241 03.03.2024 1.142 -0.0026 02.03.2024 1.1446 -0.0675 01.03.2024 1.2121 -0.0383 29.02.2024 1.2504 -0.0529 28.02.2024 1.3033 -0.0389 27.02.2024 1.3422 +0.0099 26.02.2024 1.3323 -0.0065 25.02.2024 1.3388 +0.0417 24.02.2024 1.2971 -0.1451 23.02.2024 1.4422 -0.035 22.02.2024 1.4772 -0.0427 21.02.2024 1.5199 +0.0646 20.02.2024 1.4553 +0.0296 19.02.2024 1.4257 -0.0233 18.02.2024 1.449 -0.0264 17.02.2024 1.4754 +0.0425 16.02.2024 1.4329 -0.0178 15.02.2024 1.4507 -0.0155 14.02.2024 1.4662 -0.0273 13.02.2024 1.4935 -0.0336 12.02.2024 1.5271 -0.0028 11.02.2024 1.5299 -0.0084 10.02.2024 1.5383 -0.005 09.02.2024 1.5433 -0.0488 08.02.2024 1.5921 -0.0487 07.02.2024 1.6408 -0.0093 06.02.2024 1.6501 +0.0142 05.02.2024 1.6359 -0.0016 04.02.2024 1.6375 +0.0276 03.02.2024 1.6099 -0.0342 02.02.2024 1.6441 -0.0745 01.02.2024 1.7186 +0.0606 31.01.2024 1.658 +0.0741 30.01.2024 1.5839 -0.0629 29.01.2024 1.6468 -0.0221 28.01.2024 1.6689 -0.0023 27.01.2024 1.6712 -0.0344 26.01.2024 1.7056 -0.0493 25.01.2024 1.7549 -0.007 24.01.2024 1.7619 -0.0202 23.01.2024 1.7821 +0.1177 22.01.2024 1.6644 +0.1041 21.01.2024 1.5603 -0.025 20.01.2024 1.5853 +0.005 19.01.2024 1.5803 +0.093 18.01.2024 1.4873 +0.0495 17.01.2024 1.4378 +0.013 16.01.2024 1.4248 +0.002 15.01.2024 1.4228 +0.0154 14.01.2024 1.4074 +0.0337 13.01.2024 1.3737 -0.0054 11.01.2024 1.3791 -0.1949 10.01.2024 1.574 -0.0017 09.01.2024 1.5757 -0.0394 08.01.2024 1.6151 +0.1601 07.01.2024 1.455 -0.0198 06.01.2024 1.4748 +0.0684 05.01.2024 1.4064 -0.0808 04.01.2024 1.4872 -0.0117 03.01.2024 1.4989 +0.0937 02.01.2024 1.4052 +0.0655 01.01.2024 1.3397 -0.2505 31.12.2023 1.5902 -0.0125 30.12.2023 1.6027 +0.0368 29.12.2023 1.5659